| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 242,250 |
| 23 Feb 2024 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 120,747 |
| 22 Feb 2024 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 48,628 |
| 21 Feb 2024 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 403,451 |
| 20 Feb 2024 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 227,927 |
| 19 Feb 2024 | INR | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | +0.16 (+1.94%) | 499,035 |
| 16 Feb 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 208,250 |
| 15 Feb 2024 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 165,708 |
| 14 Feb 2024 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 128,031 |
| 13 Feb 2024 | INR | 8.65 | 8.89 | 8.21 | 8.75 | 8.75 | +0.11 (+1.27%) | 615,169 |
| 12 Feb 2024 | INR | 9.2 | 9.24 | 8.4 | 8.64 | 8.64 | -0.2 (-2.26%) | 1,427,197 |
| 9 Feb 2024 | INR | 8.7 | 8.86 | 8.02 | 8.84 | 8.84 | +0.4 (+4.74%) | 3,495,913 |
| 8 Feb 2024 | INR | 8.44 | 8.44 | 7.95 | 8.44 | 8.44 | +0.4 (+4.98%) | 11,868,594 |
| 7 Feb 2024 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 350,774 |
| 6 Feb 2024 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 386,721 |
| 5 Feb 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 4,791,364 |
| 2 Feb 2024 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,074,416 |
| 1 Feb 2024 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 180,388 |
| 31 Jan 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 2,700,513 |
| 30 Jan 2024 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 4,850,689 |
| 29 Jan 2024 | INR | 6.32 | 6.45 | 6.32 | 6.45 | 6.45 | +0.12 (+1.90%) | 4,886,995 |
| 25 Jan 2024 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 75,301 |
| 24 Jan 2024 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 29,423 |
| 23 Jan 2024 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 105,673 |
| 20 Jan 2024 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 27,118 |
| 19 Jan 2024 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 41,140 |
| 18 Jan 2024 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 23,018 |
| 17 Jan 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 27,881 |
| 16 Jan 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 29,516 |
| 15 Jan 2024 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 34,190 |
