| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 44,123 |
| 11 Jan 2024 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 128,477 |
| 10 Jan 2024 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 205,782 |
| 9 Jan 2024 | INR | 8.01 | 8.06 | 8 | 8 | 8 | 0.0 (0.0%) | 3,553,360 |
| 8 Jan 2024 | INR | 7.87 | 8 | 7.87 | 8 | 8 | -0.03 (-0.37%) | 2,166,912 |
| 5 Jan 2024 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 180,428 |
| 4 Jan 2024 | INR | 8.3 | 8.3 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 945,486 |
| 3 Jan 2024 | INR | 8.03 | 8.35 | 8.03 | 8.35 | 8.35 | +0.16 (+1.95%) | 3,146,063 |
| 2 Jan 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 164,026 |
| 1 Jan 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 584,763 |
| 29 Dec 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 238,081 |
| 28 Dec 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 326,962 |
| 27 Dec 2023 | INR | 9 | 9.03 | 8.7 | 8.86 | 8.86 | +0.26 (+3.02%) | 4,818,503 |
| 26 Dec 2023 | INR | 8.77 | 8.77 | 7.95 | 8.6 | 8.6 | +0.24 (+2.87%) | 2,412,048 |
| 22 Dec 2023 | INR | 8.37 | 8.37 | 7.85 | 8.36 | 8.36 | +0.38 (+4.76%) | 5,418,850 |
| 21 Dec 2023 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 4,526,427 |
| 20 Dec 2023 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 4,538,125 |
| 19 Dec 2023 | INR | 7.89 | 8 | 7.62 | 8 | 8 | +0.38 (+4.99%) | 3,431,599 |
| 18 Dec 2023 | INR | 7.49 | 7.72 | 7.1 | 7.62 | 7.62 | +0.26 (+3.53%) | 6,392,867 |
| 15 Dec 2023 | INR | 7.36 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 20,544,685 |
| 14 Dec 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 4,230,497 |
| 13 Dec 2023 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 501,522 |
| 12 Dec 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 905,992 |
| 11 Dec 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.55 (+9.96%) | 11,357,129 |
| 8 Dec 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.5 (+9.96%) | 711,977 |
| 7 Dec 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.45 (+9.85%) | 657,260 |
| 6 Dec 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 752,953 |
| 5 Dec 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 222,420 |
| 4 Dec 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 253,730 |
| 1 Dec 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 260,191 |
