| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,802,810 |
| 29 Nov 2023 | INR | 3.6 | 3.75 | 3.46 | 3.61 | 3.61 | +0.03 (+0.84%) | 1,876,397 |
| 28 Nov 2023 | INR | 3.88 | 3.89 | 3.56 | 3.58 | 3.58 | -0.16 (-4.28%) | 1,485,806 |
| 24 Nov 2023 | INR | 3.98 | 4.04 | 3.72 | 3.74 | 3.74 | -0.11 (-2.86%) | 2,433,869 |
| 23 Nov 2023 | INR | 3.82 | 3.9 | 3.64 | 3.85 | 3.85 | +0.03 (+0.79%) | 1,237,639 |
| 22 Nov 2023 | INR | 4.14 | 4.2 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 542,014 |
| 21 Nov 2023 | INR | 4.12 | 4.13 | 3.87 | 4.02 | 4.02 | -0.05 (-1.23%) | 424,508 |
| 20 Nov 2023 | INR | 4.44 | 4.44 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 482,176 |
| 17 Nov 2023 | INR | 4.52 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 800,741 |
| 16 Nov 2023 | INR | 4.4 | 4.5 | 4.15 | 4.5 | 4.5 | +0.21 (+4.90%) | 521,739 |
| 15 Nov 2023 | INR | 4.22 | 4.34 | 3.99 | 4.29 | 4.29 | +0.15 (+3.62%) | 817,025 |
| 13 Nov 2023 | INR | 4.55 | 4.55 | 4.13 | 4.14 | 4.14 | -0.06 (-1.43%) | 365,768 |
| 10 Nov 2023 | INR | 4.14 | 4.2 | 4.09 | 4.2 | 4.2 | +0.2 (+5%) | 85,709 |
| 9 Nov 2023 | INR | 4.26 | 4.38 | 3.98 | 4 | 4 | -0.18 (-4.31%) | 434,270 |
| 8 Nov 2023 | INR | 4.18 | 4.18 | 4.03 | 4.18 | 4.18 | +0.19 (+4.76%) | 67,481 |
| 7 Nov 2023 | INR | 4.13 | 4.15 | 3.9 | 3.99 | 3.99 | -0.09 (-2.21%) | 91,960 |
| 6 Nov 2023 | INR | 4.14 | 4.15 | 3.95 | 4.08 | 4.08 | +0.11 (+2.77%) | 334,258 |
| 3 Nov 2023 | INR | 4.05 | 4.05 | 3.89 | 3.97 | 3.97 | +0.06 (+1.53%) | 37,412 |
| 2 Nov 2023 | INR | 3.9 | 3.96 | 3.83 | 3.91 | 3.91 | +0.12 (+3.17%) | 20,333 |
| 1 Nov 2023 | INR | 3.89 | 3.89 | 3.74 | 3.79 | 3.79 | +0.05 (+1.34%) | 56,197 |
| 31 Oct 2023 | INR | 3.56 | 3.8 | 3.56 | 3.74 | 3.74 | 0.0 (0.0%) | 349,562 |
| 30 Oct 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 42,723 |
| 27 Oct 2023 | INR | 3.85 | 3.98 | 3.73 | 3.93 | 3.93 | +0.01 (+0.26%) | 290,075 |
| 26 Oct 2023 | INR | 4.15 | 4.15 | 3.78 | 3.92 | 3.92 | -0.05 (-1.26%) | 198,082 |
| 25 Oct 2023 | INR | 4 | 4.1 | 3.86 | 3.97 | 3.97 | -0.07 (-1.73%) | 74,702 |
| 23 Oct 2023 | INR | 4.1 | 4.35 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 110,697 |
| 20 Oct 2023 | INR | 4.02 | 4.31 | 4.02 | 4.25 | 4.25 | +0.02 (+0.47%) | 68,396 |
| 19 Oct 2023 | INR | 4.2 | 4.37 | 4.06 | 4.23 | 4.23 | -0.04 (-0.94%) | 50,882 |
| 18 Oct 2023 | INR | 4.49 | 4.49 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 320,929 |
| 17 Oct 2023 | INR | 4.6 | 4.6 | 4.37 | 4.49 | 4.49 | -0.11 (-2.39%) | 53,379 |
