| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.63 | 4.63 | 4.35 | 4.6 | 4.6 | +0.18 (+4.07%) | 173,979 |
| 13 Oct 2023 | INR | 4.39 | 4.42 | 4.29 | 4.42 | 4.42 | +0.21 (+4.99%) | 141,231 |
| 12 Oct 2023 | INR | 4.03 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 142,800 |
| 11 Oct 2023 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 190,796 |
| 10 Oct 2023 | INR | 4.49 | 4.53 | 4.18 | 4.22 | 4.22 | -0.12 (-2.76%) | 390,608 |
| 9 Oct 2023 | INR | 4.1 | 4.34 | 4.02 | 4.34 | 4.34 | +0.2 (+4.83%) | 139,592 |
| 6 Oct 2023 | INR | 4.14 | 4.3 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 182,089 |
| 5 Oct 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 45,517 |
| 4 Oct 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 28,907 |
| 3 Oct 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 4,757 |
| 29 Sep 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 7,809 |
| 28 Sep 2023 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 108,858 |
| 27 Sep 2023 | INR | 4.46 | 4.64 | 4.46 | 4.64 | 4.64 | +0.09 (+1.98%) | 102,001 |
| 26 Sep 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 6,339 |
| 25 Sep 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 53,048 |
| 22 Sep 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 2,306 |
| 21 Sep 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 20,067 |
| 20 Sep 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 13,020 |
| 18 Sep 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 12,674 |
| 15 Sep 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 13,690 |
| 14 Sep 2023 | INR | 5.01 | 5.21 | 5.01 | 5.21 | 5.21 | +0.1 (+1.96%) | 222,631 |
| 13 Sep 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 1,938 |
| 12 Sep 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 694,056 |
| 11 Sep 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 23,034 |
| 8 Sep 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 173,596 |
| 7 Sep 2023 | INR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.1 (+1.85%) | 77,370 |
| 6 Sep 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 413,374 |
| 5 Sep 2023 | INR | 5.56 | 5.56 | 5.08 | 5.53 | 5.53 | +0.23 (+4.34%) | 826,228 |
| 4 Sep 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 121,286 |
| 1 Sep 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 182,726 |
