| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 419,583 |
| 30 Aug 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 162,820 |
| 29 Aug 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 51,839 |
| 28 Aug 2023 | INR | 4.07 | 4.18 | 4.07 | 4.18 | 4.18 | +0.19 (+4.76%) | 67,881 |
| 25 Aug 2023 | INR | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.07 (+1.79%) | 41,665 |
| 24 Aug 2023 | INR | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 21,411 |
| 23 Aug 2023 | INR | 3.79 | 3.86 | 3.79 | 3.86 | 3.86 | 0.0 (0.0%) | 157,671 |
| 22 Aug 2023 | INR | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 63,407 |
| 21 Aug 2023 | INR | 3.94 | 3.94 | 3.88 | 3.93 | 3.93 | +0.05 (+1.29%) | 11,053 |
| 18 Aug 2023 | INR | 3.95 | 4.02 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 36,307 |
| 17 Aug 2023 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 106,879 |
| 16 Aug 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 34,940 |
| 14 Aug 2023 | INR | 4.02 | 4.05 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 5,465 |
| 11 Aug 2023 | INR | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 42,718 |
| 10 Aug 2023 | INR | 4 | 4.11 | 4 | 4.1 | 4.1 | +0.07 (+1.74%) | 11,731 |
| 9 Aug 2023 | INR | 3.96 | 4.03 | 3.96 | 4.03 | 4.03 | +0.07 (+1.77%) | 148,368 |
| 8 Aug 2023 | INR | 4.01 | 4.01 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 96,311 |
| 7 Aug 2023 | INR | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 81,027 |
| 4 Aug 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 141,740 |
| 3 Aug 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 38,987 |
| 2 Aug 2023 | INR | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 80,773 |
| 1 Aug 2023 | INR | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | 0.0 (0.0%) | 37,754 |
| 31 Jul 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 60,088 |
| 28 Jul 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 16,752 |
| 27 Jul 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 17,526 |
| 26 Jul 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 44,450 |
| 25 Jul 2023 | INR | 4.59 | 4.62 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 10,475 |
| 24 Jul 2023 | INR | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 173,111 |
| 21 Jul 2023 | INR | 4.92 | 4.92 | 4.7 | 4.92 | 4.92 | +0.23 (+4.90%) | 412,051 |
| 20 Jul 2023 | INR | 4.69 | 4.69 | 4.57 | 4.69 | 4.69 | +0.22 (+4.92%) | 131,249 |
