Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 5.65 | 5.75 | 5.5 | 5.55 | 5.55 | -0.17 (-2.97%) | 70,103 |
5 Jun 2023 | INR | 5.6 | 5.91 | 5.6 | 5.72 | 5.72 | -0.09 (-1.55%) | 88,487 |
2 Jun 2023 | INR | 5.74 | 5.9 | 5.74 | 5.81 | 5.81 | 0.0 (0.0%) | 54,804 |
1 Jun 2023 | INR | 5.86 | 5.86 | 5.62 | 5.81 | 5.81 | -0.02 (-0.34%) | 383,097 |
31 May 2023 | INR | 5.86 | 5.92 | 5.66 | 5.83 | 5.83 | -0.1 (-1.69%) | 162,299 |
30 May 2023 | INR | 5.85 | 6 | 5.85 | 5.93 | 5.93 | -0.02 (-0.34%) | 41,279 |
29 May 2023 | INR | 5.75 | 6.1 | 5.75 | 5.95 | 5.95 | -0.01 (-0.17%) | 62,547 |
26 May 2023 | INR | 6 | 6.13 | 5.95 | 5.96 | 5.96 | -0.06 (-1.00%) | 49,499 |
25 May 2023 | INR | 5.95 | 6.2 | 5.95 | 6.02 | 6.02 | +0.02 (+0.33%) | 39,550 |
24 May 2023 | INR | 5.9 | 6.07 | 5.9 | 6 | 6 | -0.06 (-0.99%) | 26,549 |
23 May 2023 | INR | 5.92 | 6.21 | 5.92 | 6.06 | 6.06 | -0.08 (-1.30%) | 25,954 |
22 May 2023 | INR | 6.29 | 6.29 | 6 | 6.14 | 6.14 | +0.02 (+0.33%) | 17,635 |
19 May 2023 | INR | 6.32 | 6.44 | 6.11 | 6.12 | 6.12 | -0.28 (-4.38%) | 35,961 |
18 May 2023 | INR | 6.11 | 6.41 | 6.11 | 6.4 | 6.4 | +0.29 (+4.75%) | 255,077 |
17 May 2023 | INR | 6.4 | 6.52 | 6 | 6.11 | 6.11 | -0.1 (-1.61%) | 749,945 |
16 May 2023 | INR | 5.9 | 6.21 | 5.85 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,115,154 |
15 May 2023 | INR | 5.85 | 6.07 | 5.85 | 5.92 | 5.92 | -0.08 (-1.33%) | 63,051 |
12 May 2023 | INR | 6.05 | 6.17 | 5.93 | 6 | 6 | -0.02 (-0.33%) | 20,761 |
11 May 2023 | INR | 5.72 | 6.07 | 5.72 | 6.02 | 6.02 | +0.08 (+1.35%) | 40,650 |
10 May 2023 | INR | 6.2 | 6.2 | 5.81 | 5.94 | 5.94 | -0.17 (-2.78%) | 81,407 |
9 May 2023 | INR | 6.15 | 6.3 | 5.91 | 6.11 | 6.11 | +0.02 (+0.33%) | 127,431 |
8 May 2023 | INR | 6 | 6.22 | 5.98 | 6.09 | 6.09 | +0.04 (+0.66%) | 37,424 |
5 May 2023 | INR | 6.34 | 6.34 | 5.89 | 6.05 | 6.05 | +0.01 (+0.17%) | 401,946 |
4 May 2023 | INR | 5.65 | 6.04 | 5.65 | 6.04 | 6.04 | +0.28 (+4.86%) | 138,313 |
3 May 2023 | INR | 5.9 | 5.9 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 77,344 |
2 May 2023 | INR | 5.73 | 5.9 | 5.73 | 5.85 | 5.85 | 0.0 (0.0%) | 35,495 |
28 Apr 2023 | INR | 5.8 | 5.89 | 5.76 | 5.85 | 5.85 | +0.02 (+0.34%) | 12,917 |
27 Apr 2023 | INR | 5.85 | 5.87 | 5.8 | 5.83 | 5.83 | -0.05 (-0.85%) | 16,210 |
26 Apr 2023 | INR | 5.85 | 6.02 | 5.85 | 5.88 | 5.88 | -0.06 (-1.01%) | 23,940 |
25 Apr 2023 | INR | 5.94 | 6.05 | 5.9 | 5.94 | 5.94 | -0.04 (-0.67%) | 9,869 |