| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.92 | 6.06 | 5.9 | 5.98 | 5.98 | +0.07 (+1.18%) | 29,712 |
| 21 Apr 2023 | INR | 6.23 | 6.23 | 5.85 | 5.91 | 5.91 | -0.11 (-1.83%) | 81,342 |
| 20 Apr 2023 | INR | 6.07 | 6.13 | 6 | 6.02 | 6.02 | +0.06 (+1.01%) | 27,473 |
| 19 Apr 2023 | INR | 5.85 | 6.2 | 5.85 | 5.96 | 5.96 | -0.11 (-1.81%) | 68,480 |
| 18 Apr 2023 | INR | 6.08 | 6.14 | 6 | 6.07 | 6.07 | -0.02 (-0.33%) | 55,308 |
| 17 Apr 2023 | INR | 5.98 | 6.17 | 5.98 | 6.09 | 6.09 | +0.08 (+1.33%) | 49,502 |
| 13 Apr 2023 | INR | 5.9 | 6.17 | 5.82 | 6.01 | 6.01 | +0.01 (+0.17%) | 87,325 |
| 12 Apr 2023 | INR | 6.25 | 6.37 | 5.89 | 6 | 6 | -0.17 (-2.76%) | 185,344 |
| 11 Apr 2023 | INR | 5.99 | 6.17 | 5.59 | 6.17 | 6.17 | +0.29 (+4.93%) | 378,147 |
| 10 Apr 2023 | INR | 5.88 | 5.88 | 5.85 | 5.88 | 5.88 | +0.28 (+5.00%) | 126,860 |
| 6 Apr 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 4,552 |
| 5 Apr 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 2,990 |
| 3 Apr 2023 | INR | 4.64 | 5.09 | 4.64 | 5.09 | 5.09 | +0.24 (+4.95%) | 445,261 |
| 31 Mar 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 548,844 |
| 29 Mar 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 700,481 |
| 28 Mar 2023 | INR | 5.65 | 5.65 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 74,563 |
| 27 Mar 2023 | INR | 6.13 | 6.13 | 5.63 | 5.64 | 5.64 | -0.28 (-4.73%) | 376,537 |
| 24 Mar 2023 | INR | 6.5 | 6.5 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 246,097 |
| 23 Mar 2023 | INR | 6.18 | 6.36 | 6.15 | 6.23 | 6.23 | -0.04 (-0.64%) | 39,937 |
| 22 Mar 2023 | INR | 6.2 | 6.53 | 6.18 | 6.27 | 6.27 | +0.05 (+0.80%) | 147,151 |
| 21 Mar 2023 | INR | 6.7 | 6.7 | 6.17 | 6.22 | 6.22 | -0.24 (-3.72%) | 293,929 |
| 20 Mar 2023 | INR | 6.82 | 6.92 | 6.42 | 6.46 | 6.46 | -0.29 (-4.30%) | 429,440 |
| 17 Mar 2023 | INR | 6.31 | 6.84 | 6.31 | 6.75 | 6.75 | +0.23 (+3.53%) | 1,679,409 |
| 16 Mar 2023 | INR | 6.54 | 6.62 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 317,337 |
| 15 Mar 2023 | INR | 6.86 | 7.07 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 347,559 |
| 14 Mar 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 22,533 |
| 13 Mar 2023 | INR | 7.59 | 7.7 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,754,256 |
| 10 Mar 2023 | INR | 8.01 | 8.3 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 213,072 |
| 9 Mar 2023 | INR | 8.19 | 8.44 | 8.05 | 8.4 | 8.4 | +0.36 (+4.48%) | 1,085,697 |
| 8 Mar 2023 | INR | 7.77 | 8.04 | 7.7 | 8.04 | 8.04 | +0.38 (+4.96%) | 1,466,842 |
