| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 464.45 | 480.05 | 464.45 | 472.8 | 472.8 | +3.4 (+0.72%) | 164 |
| 19 Jan 2023 | INR | 449.5 | 474.6 | 449.3 | 469.4 | 469.4 | +14.35 (+3.15%) | 398 |
| 18 Jan 2023 | INR | 424.8 | 465 | 424.8 | 455.05 | 455.05 | +24.2 (+5.62%) | 1,284 |
| 17 Jan 2023 | INR | 428.95 | 431.5 | 428.95 | 430.85 | 430.85 | +6.9 (+1.63%) | 12 |
| 16 Jan 2023 | INR | 429.7 | 429.7 | 423.4 | 423.95 | 423.95 | -0.1 (-0.02%) | 259 |
| 13 Jan 2023 | INR | 431.15 | 435 | 420 | 424.05 | 424.05 | +0.75 (+0.18%) | 1,762 |
| 12 Jan 2023 | INR | 425 | 429.4 | 420.85 | 423.3 | 423.3 | -4.1 (-0.96%) | 1,176 |
| 11 Jan 2023 | INR | 433.55 | 435.05 | 419.2 | 427.4 | 427.4 | -4.45 (-1.03%) | 536 |
| 10 Jan 2023 | INR | 432.5 | 433.55 | 427.25 | 431.85 | 431.85 | -0.8 (-0.18%) | 219 |
| 9 Jan 2023 | INR | 437.35 | 437.55 | 432 | 432.65 | 432.65 | -0.4 (-0.09%) | 487 |
| 6 Jan 2023 | INR | 447.95 | 452.5 | 425.85 | 433.05 | 433.05 | -8.85 (-2.00%) | 109 |
| 5 Jan 2023 | INR | 440.05 | 441.9 | 439 | 441.9 | 441.9 | +3.1 (+0.71%) | 160 |
| 4 Jan 2023 | INR | 450 | 463.7 | 438 | 438.8 | 438.8 | -6.45 (-1.45%) | 1,573 |
| 3 Jan 2023 | INR | 470.25 | 470.25 | 441 | 445.25 | 445.25 | -16.25 (-3.52%) | 202 |
| 2 Jan 2023 | INR | 468 | 470 | 461 | 461.5 | 461.5 | +7.65 (+1.69%) | 330 |
| 30 Dec 2022 | INR | 445 | 465 | 441.1 | 453.85 | 453.85 | +11.35 (+2.56%) | 4,031 |
| 29 Dec 2022 | INR | 435.55 | 442.8 | 432.05 | 442.5 | 442.5 | +0.7 (+0.16%) | 491 |
| 28 Dec 2022 | INR | 444.55 | 446 | 439 | 441.8 | 441.8 | +0.6 (+0.14%) | 722 |
| 27 Dec 2022 | INR | 423.8 | 460.5 | 423.8 | 441.2 | 441.2 | +11.3 (+2.63%) | 876 |
| 26 Dec 2022 | INR | 412 | 431.2 | 412 | 429.9 | 429.9 | +13.05 (+3.13%) | 46,070 |
| 23 Dec 2022 | INR | 440 | 440.8 | 412 | 416.85 | 416.85 | -23.15 (-5.26%) | 82,946 |
| 22 Dec 2022 | INR | 439.5 | 440 | 425 | 440 | 440 | -4.6 (-1.03%) | 2,383 |
| 21 Dec 2022 | INR | 477.95 | 480 | 440 | 444.6 | 444.6 | -23.1 (-4.94%) | 1,365 |
| 20 Dec 2022 | INR | 453.55 | 470 | 453.55 | 467.7 | 467.7 | +6.05 (+1.31%) | 734 |
| 19 Dec 2022 | INR | 464.25 | 464.25 | 461.65 | 461.65 | 461.65 | -6.45 (-1.38%) | 115 |
| 16 Dec 2022 | INR | 470.65 | 471.55 | 462.45 | 468.1 | 468.1 | -4.55 (-0.96%) | 119 |
| 15 Dec 2022 | INR | 476.95 | 480 | 470.65 | 472.65 | 472.65 | -6.6 (-1.38%) | 304 |
| 14 Dec 2022 | INR | 480 | 480 | 466.45 | 479.25 | 479.25 | +9.1 (+1.94%) | 383 |
| 13 Dec 2022 | INR | 492.3 | 497.25 | 467.25 | 470.15 | 470.15 | -19.9 (-4.06%) | 4,463 |
| 12 Dec 2022 | INR | 467.4 | 493.5 | 465 | 490.05 | 490.05 | +23.9 (+5.13%) | 697 |
