Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 78.95 | 78.95 | 73.05 | 78.35 | 78.35 | +1.5 (+1.95%) | 77 |
13 Jun 2022 | INR | 70.3 | 76.85 | 70.3 | 76.85 | 76.85 | +2.9 (+3.92%) | 6 |
10 Jun 2022 | INR | 67 | 73.95 | 67 | 73.95 | 73.95 | +3.45 (+4.89%) | 205 |
9 Jun 2022 | INR | 70.35 | 70.5 | 70.35 | 70.5 | 70.5 | -3.55 (-4.79%) | 66 |
8 Jun 2022 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 1 |
7 Jun 2022 | INR | 73.15 | 77.9 | 73.15 | 77.9 | 77.9 | +0.9 (+1.17%) | 111 |
6 Jun 2022 | INR | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 9 |
3 Jun 2022 | INR | 75.8 | 78 | 75.8 | 78 | 78 | -1.75 (-2.19%) | 48 |
2 Jun 2022 | INR | 83.9 | 83.9 | 79.75 | 79.75 | 79.75 | -4.15 (-4.95%) | 15 |
1 Jun 2022 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -1.1 (-1.29%) | 1 |
30 May 2022 | INR | 86.95 | 86.95 | 85 | 85 | 85 | +1.85 (+2.22%) | 4 |
27 May 2022 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 50 |
25 May 2022 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +4.05 (+4.85%) | 1 |
23 May 2022 | INR | 83.95 | 83.95 | 77.9 | 83.45 | 83.45 | +1.5 (+1.83%) | 212 |
20 May 2022 | INR | 79.25 | 81.95 | 79.25 | 81.95 | 81.95 | +2.7 (+3.41%) | 105 |
19 May 2022 | INR | 73.2 | 79.25 | 73.2 | 79.25 | 79.25 | +3.75 (+4.97%) | 124 |
18 May 2022 | INR | 75.45 | 75.5 | 75.45 | 75.5 | 75.5 | +2.65 (+3.64%) | 2 |
17 May 2022 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +2.85 (+4.07%) | 4 |
16 May 2022 | INR | 70 | 70 | 70 | 70 | 70 | +3.1 (+4.63%) | 2 |
13 May 2022 | INR | 66.95 | 66.95 | 66.9 | 66.9 | 66.9 | +2.7 (+4.21%) | 151 |
12 May 2022 | INR | 58.1 | 64.2 | 58.1 | 64.2 | 64.2 | +3.05 (+4.99%) | 93 |
11 May 2022 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -3.2 (-4.97%) | 1 |
10 May 2022 | INR | 64.6 | 64.6 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 1,033 |
9 May 2022 | INR | 67.6 | 67.7 | 67.6 | 67.7 | 67.7 | -3.45 (-4.85%) | 2 |
6 May 2022 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 1 |