| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 84 | 84.2 | 84 | 84.2 | 84.2 | +3.75 (+4.66%) | 238 |
| 2 Feb 2022 | INR | 80.45 | 80.45 | 80.4 | 80.45 | 80.45 | +3.8 (+4.96%) | 27 |
| 1 Feb 2022 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 143 |
| 31 Jan 2022 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 4 |
| 28 Jan 2022 | INR | 72.9 | 73 | 72.9 | 73 | 73 | +0.1 (+0.14%) | 35 |
| 27 Jan 2022 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -3.5 (-4.58%) | 107 |
| 25 Jan 2022 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +3.6 (+4.95%) | 13 |
| 24 Jan 2022 | INR | 80 | 80 | 72.65 | 72.8 | 72.8 | -3.65 (-4.77%) | 1,419 |
| 21 Jan 2022 | INR | 76.45 | 76.45 | 73 | 76.45 | 76.45 | +3.6 (+4.94%) | 288 |
| 20 Jan 2022 | INR | 72.65 | 76.6 | 72.65 | 72.85 | 72.85 | -3.2 (-4.21%) | 79 |
| 19 Jan 2022 | INR | 80 | 80 | 76.05 | 76.05 | 76.05 | -3.9 (-4.88%) | 336 |
| 18 Jan 2022 | INR | 76.45 | 79.95 | 76.45 | 79.95 | 79.95 | +2.85 (+3.70%) | 132 |
| 17 Jan 2022 | INR | 80.35 | 80.35 | 76.6 | 77.1 | 77.1 | +0.55 (+0.72%) | 302 |
| 14 Jan 2022 | INR | 79 | 79 | 76.55 | 76.55 | 76.55 | +0.25 (+0.33%) | 123 |
| 13 Jan 2022 | INR | 75.85 | 83 | 75.85 | 76.3 | 76.3 | -3.45 (-4.33%) | 427 |
| 12 Jan 2022 | INR | 80.4 | 80.4 | 76.4 | 79.75 | 79.75 | -0.65 (-0.81%) | 135 |
| 11 Jan 2022 | INR | 73.1 | 80.4 | 73.1 | 80.4 | 80.4 | +3.8 (+4.96%) | 2,167 |
| 10 Jan 2022 | INR | 78 | 78 | 76.6 | 76.6 | 76.6 | -1.4 (-1.79%) | 31 |
| 7 Jan 2022 | INR | 78.2 | 78.2 | 71.3 | 78 | 78 | +3.5 (+4.70%) | 1,729 |
| 6 Jan 2022 | INR | 77.2 | 77.2 | 71.15 | 74.5 | 74.5 | +0.8 (+1.09%) | 279 |
| 5 Jan 2022 | INR | 73.5 | 78 | 73 | 73.7 | 73.7 | -0.95 (-1.27%) | 619 |
| 4 Jan 2022 | INR | 75.75 | 81 | 73.45 | 74.65 | 74.65 | -2.65 (-3.43%) | 1,559 |
| 3 Jan 2022 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +3.65 (+4.96%) | 1,502 |
| 31 Dec 2021 | INR | 78.3 | 78.3 | 71 | 73.65 | 73.65 | -0.95 (-1.27%) | 791 |
| 30 Dec 2021 | INR | 79.55 | 79.55 | 74.1 | 74.6 | 74.6 | -3.35 (-4.30%) | 808 |
| 29 Dec 2021 | INR | 75 | 82.75 | 74.95 | 77.95 | 77.95 | -0.9 (-1.14%) | 439 |
| 28 Dec 2021 | INR | 76.6 | 78.85 | 76.6 | 78.85 | 78.85 | +3.75 (+4.99%) | 164 |
| 27 Dec 2021 | INR | 76.05 | 79.85 | 73.75 | 75.1 | 75.1 | -0.95 (-1.25%) | 204 |
| 24 Dec 2021 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 78.4 | 84 | 76.05 | 76.05 | 76.05 | -3.95 (-4.94%) | 167 |
