| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 82.05 | 82.05 | 79.55 | 80 | 80 | -3.7 (-4.42%) | 271 |
| 21 Dec 2021 | INR | 92.45 | 92.45 | 83.7 | 83.7 | 83.7 | -4.35 (-4.94%) | 150 |
| 20 Dec 2021 | INR | 91.35 | 91.35 | 82.65 | 88.05 | 88.05 | +1.05 (+1.21%) | 716 |
| 17 Dec 2021 | INR | 90.05 | 90.05 | 85.85 | 87 | 87 | +1.15 (+1.34%) | 1,157 |
| 16 Dec 2021 | INR | 81.85 | 85.9 | 81.85 | 85.85 | 85.85 | +4 (+4.89%) | 95 |
| 15 Dec 2021 | INR | 82.95 | 82.95 | 81.85 | 81.85 | 81.85 | +2.85 (+3.61%) | 131 |
| 14 Dec 2021 | INR | 78.95 | 79 | 78.5 | 79 | 79 | +3.55 (+4.71%) | 237 |
| 13 Dec 2021 | INR | 75 | 78.5 | 75 | 75.45 | 75.45 | +0.45 (+0.60%) | 204 |
| 10 Dec 2021 | INR | 71.4 | 75.15 | 71.4 | 75 | 75 | -0.15 (-0.20%) | 226 |
| 9 Dec 2021 | INR | 68.4 | 75.5 | 68.4 | 75.15 | 75.15 | +3.2 (+4.45%) | 377 |
| 8 Dec 2021 | INR | 67.7 | 72.45 | 65.6 | 71.95 | 71.95 | +2.9 (+4.20%) | 76 |
| 7 Dec 2021 | INR | 68.15 | 72.95 | 68.15 | 69.05 | 69.05 | -0.45 (-0.65%) | 249 |
| 6 Dec 2021 | INR | 75 | 76.1 | 68.9 | 69.5 | 69.5 | -3 (-4.14%) | 367 |
| 3 Dec 2021 | INR | 72.5 | 72.5 | 66.05 | 72.5 | 72.5 | +3 (+4.32%) | 387 |
| 2 Dec 2021 | INR | 67.55 | 69.5 | 66 | 69.5 | 69.5 | +3.3 (+4.98%) | 413 |
| 1 Dec 2021 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 82 |
| 30 Nov 2021 | INR | 64.65 | 64.65 | 59 | 63.05 | 63.05 | +1.45 (+2.35%) | 545 |
| 29 Nov 2021 | INR | 60.25 | 66.45 | 60.25 | 61.6 | 61.6 | -1.7 (-2.69%) | 821 |
| 28 Nov 2021 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 58.1 | 63.4 | 58.1 | 63.3 | 63.3 | +2.9 (+4.80%) | 322 |
| 25 Nov 2021 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +2.85 (+4.95%) | 2 |
| 24 Nov 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 63 | 63 | 57.55 | 57.55 | 57.55 | -2.45 (-4.08%) | 248 |
| 22 Nov 2021 | INR | 59.45 | 64 | 58.5 | 60 | 60 | -1.3 (-2.12%) | 35 |
| 18 Nov 2021 | INR | 63.7 | 66.7 | 61.1 | 61.3 | 61.3 | -2.3 (-3.62%) | 208 |
| 17 Nov 2021 | INR | 70.15 | 70.15 | 63.6 | 63.6 | 63.6 | -3.25 (-4.86%) | 17 |
| 16 Nov 2021 | INR | 66.65 | 66.85 | 62.3 | 66.85 | 66.85 | +3.15 (+4.95%) | 274 |
| 15 Nov 2021 | INR | 66.65 | 66.65 | 60.35 | 63.7 | 63.7 | +0.2 (+0.31%) | 528 |
| 12 Nov 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 61 |
