Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 401 |
10 Nov 2021 | INR | 60.5 | 63 | 57.65 | 57.65 | 57.65 | -2.85 (-4.71%) | 211 |
9 Nov 2021 | INR | 64 | 64.05 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 248 |
8 Nov 2021 | INR | 60.8 | 67 | 60.8 | 61 | 61 | -3 (-4.69%) | 662 |
4 Nov 2021 | INR | 64 | 64 | 64 | 64 | 64 | -1.3 (-1.99%) | 1 |
3 Nov 2021 | INR | 68.7 | 68.7 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 186 |
2 Nov 2021 | INR | 75.9 | 75.9 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 231 |
1 Nov 2021 | INR | 67.55 | 72.3 | 67.55 | 72.3 | 72.3 | +3.4 (+4.93%) | 65 |
29 Oct 2021 | INR | 69 | 71.2 | 68.9 | 68.9 | 68.9 | +1.05 (+1.55%) | 101 |
28 Oct 2021 | INR | 66.6 | 67.85 | 61.45 | 67.85 | 67.85 | +3.2 (+4.95%) | 380 |
27 Oct 2021 | INR | 62 | 64.65 | 58.55 | 64.65 | 64.65 | +3.05 (+4.95%) | 52 |
26 Oct 2021 | INR | 57.85 | 62.5 | 56.7 | 61.6 | 61.6 | +1.95 (+3.27%) | 445 |
25 Oct 2021 | INR | 59 | 65.2 | 59 | 59.65 | 59.65 | -2.45 (-3.95%) | 285 |
22 Oct 2021 | INR | 65.1 | 65.1 | 59 | 62.1 | 62.1 | +0.1 (+0.16%) | 165 |
21 Oct 2021 | INR | 66.25 | 67.5 | 62 | 62 | 62 | -2.3 (-3.58%) | 565 |
20 Oct 2021 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +1.3 (+2.06%) | 1 |
19 Oct 2021 | INR | 57 | 63 | 57 | 63 | 63 | +3 (+5%) | 111 |
18 Oct 2021 | INR | 63.95 | 63.95 | 59.6 | 60 | 60 | -2.6 (-4.15%) | 1,880 |
14 Oct 2021 | INR | 62 | 63.1 | 57.5 | 62.6 | 62.6 | +2.5 (+4.16%) | 1,056 |
13 Oct 2021 | INR | 57.3 | 60.15 | 57.3 | 60.1 | 60.1 | +2.8 (+4.89%) | 1,781 |
12 Oct 2021 | INR | 54.6 | 57.3 | 54.6 | 57.3 | 57.3 | +2.7 (+4.95%) | 316 |
11 Oct 2021 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 218 |
8 Oct 2021 | INR | 52 | 52 | 52 | 52 | 52 | +2.45 (+4.94%) | 54 |
7 Oct 2021 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +2.35 (+4.98%) | 81 |
6 Oct 2021 | INR | 47 | 50.9 | 46.15 | 47.2 | 47.2 | -1.3 (-2.68%) | 38 |
5 Oct 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 10 |
4 Oct 2021 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 1 |
30 Sep 2021 | INR | 44.05 | 44.1 | 44 | 44 | 44 | -0.05 (-0.11%) | 174 |
29 Sep 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.95 (-4.24%) | 1 |