Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 45.65 | 46 | 45.65 | 46 | 46 | -1.5 (-3.16%) | 9 |
27 Sep 2021 | INR | 49.25 | 49.25 | 47.5 | 47.5 | 47.5 | -1.9 (-3.85%) | 31 |
24 Sep 2021 | INR | 53.55 | 53.55 | 49.25 | 49.4 | 49.4 | -1.6 (-3.14%) | 551 |
23 Sep 2021 | INR | 52.55 | 52.55 | 49.95 | 51 | 51 | -1.55 (-2.95%) | 117 |
22 Sep 2021 | INR | 55.3 | 58.05 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 13 |
21 Sep 2021 | INR | 55.3 | 55.3 | 53 | 55.3 | 55.3 | +2.6 (+4.93%) | 66 |
20 Sep 2021 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 54 |
17 Sep 2021 | INR | 50 | 50.2 | 50 | 50.2 | 50.2 | -1.5 (-2.90%) | 158 |
16 Sep 2021 | INR | 54.3 | 54.3 | 51.3 | 51.7 | 51.7 | -2.3 (-4.26%) | 427 |
15 Sep 2021 | INR | 53.4 | 54 | 53.4 | 54 | 54 | -2.15 (-3.83%) | 100 |
14 Sep 2021 | INR | 56.7 | 56.7 | 56.1 | 56.15 | 56.15 | -2.3 (-3.93%) | 206 |
13 Sep 2021 | INR | 61.55 | 61.55 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 99 |
9 Sep 2021 | INR | 65 | 67.7 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 89 |
8 Sep 2021 | INR | 64.55 | 64.55 | 61.75 | 64.5 | 64.5 | +3 (+4.88%) | 507 |
7 Sep 2021 | INR | 61.25 | 61.5 | 61.25 | 61.5 | 61.5 | -2.45 (-3.83%) | 1,100 |
6 Sep 2021 | INR | 70.5 | 70.5 | 63.8 | 63.95 | 63.95 | -3.2 (-4.77%) | 215 |
3 Sep 2021 | INR | 66.5 | 73.5 | 66.5 | 67.15 | 67.15 | -2.85 (-4.07%) | 187 |
2 Sep 2021 | INR | 70 | 70 | 70 | 70 | 70 | -3.1 (-4.24%) | 3 |
1 Sep 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 1 |
31 Aug 2021 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.1 (-0.13%) | 2 |
30 Aug 2021 | INR | 73.15 | 77 | 73.15 | 77 | 77 | 0.0 (0.0%) | 115 |
29 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 77.6 | 77.6 | 71.05 | 77 | 77 | +3.05 (+4.12%) | 48 |
26 Aug 2021 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +2.95 (+4.15%) | 5 |
25 Aug 2021 | INR | 76 | 76 | 71 | 71 | 71 | -2.25 (-3.07%) | 133 |
24 Aug 2021 | INR | 73.15 | 75.9 | 73.15 | 73.25 | 73.25 | -3.75 (-4.87%) | 79 |
23 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 77.5 | 77.5 | 73.65 | 77 | 77 | -0.5 (-0.65%) | 551 |
18 Aug 2021 | INR | 75 | 77.5 | 75 | 77.5 | 77.5 | -0.45 (-0.58%) | 1,479 |