Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 70.6 | 77.95 | 70.6 | 77.95 | 77.95 | +3.65 (+4.91%) | 111 |
16 Aug 2021 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -3.9 (-4.99%) | 340 |
12 Aug 2021 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +3.65 (+4.90%) | 1 |
9 Aug 2021 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 8 |
6 Aug 2021 | INR | 64.4 | 71 | 64.4 | 71 | 71 | +3.25 (+4.80%) | 92 |
5 Aug 2021 | INR | 71.3 | 71.3 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 16 |
4 Aug 2021 | INR | 71.3 | 71.3 | 71.25 | 71.3 | 71.3 | -3.65 (-4.87%) | 385 |
3 Aug 2021 | INR | 82.5 | 82.5 | 74.95 | 74.95 | 74.95 | -3.9 (-4.95%) | 171 |
2 Aug 2021 | INR | 82.8 | 82.8 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 232 |
30 Jul 2021 | INR | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 1 |
29 Jul 2021 | INR | 81 | 81 | 81 | 81 | 81 | +2.55 (+3.25%) | 1 |
28 Jul 2021 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +3.45 (+4.60%) | 82 |
26 Jul 2021 | INR | 75 | 75 | 75 | 75 | 75 | +3.3 (+4.60%) | 1 |
23 Jul 2021 | INR | 71.8 | 71.8 | 71.7 | 71.7 | 71.7 | -3.75 (-4.97%) | 208 |
22 Jul 2021 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 631 |
20 Jul 2021 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 155 |
19 Jul 2021 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -4.35 (-4.95%) | 23 |
16 Jul 2021 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +2.65 (+3.11%) | 1 |
15 Jul 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 2 |
14 Jul 2021 | INR | 85.4 | 85.4 | 85.25 | 85.25 | 85.25 | -4.45 (-4.96%) | 102 |
13 Jul 2021 | INR | 86.7 | 89.7 | 86.7 | 89.7 | 89.7 | -1.55 (-1.70%) | 2 |
12 Jul 2021 | INR | 87.05 | 91.25 | 87.05 | 91.25 | 91.25 | -0.25 (-0.27%) | 51 |
9 Jul 2021 | INR | 92.25 | 92.95 | 89.15 | 91.5 | 91.5 | -1.75 (-1.88%) | 496 |
8 Jul 2021 | INR | 93 | 93.25 | 90.25 | 93.25 | 93.25 | -1.7 (-1.79%) | 365 |
7 Jul 2021 | INR | 97.9 | 97.9 | 89.95 | 94.95 | 94.95 | +0.3 (+0.32%) | 1,095 |
6 Jul 2021 | INR | 88.4 | 95.4 | 88.4 | 94.65 | 94.65 | +3.75 (+4.13%) | 1,255 |