| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 47.55 | 47.55 | 43.1 | 47 | 47 | +1.7 (+3.75%) | 694 |
| 18 Feb 2021 | INR | 47.35 | 47.35 | 45.3 | 45.3 | 45.3 | +0.2 (+0.44%) | 184 |
| 17 Feb 2021 | INR | 44.4 | 45.1 | 41.5 | 45.1 | 45.1 | +1.85 (+4.28%) | 465 |
| 16 Feb 2021 | INR | 46 | 46 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 333 |
| 15 Feb 2021 | INR | 46.85 | 46.85 | 44.2 | 45.5 | 45.5 | +0.85 (+1.90%) | 114 |
| 12 Feb 2021 | INR | 43.05 | 46 | 41.95 | 44.65 | 44.65 | +0.75 (+1.71%) | 215 |
| 11 Feb 2021 | INR | 41.85 | 45.05 | 41.8 | 43.9 | 43.9 | -0.05 (-0.11%) | 579 |
| 10 Feb 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +1.95 (+4.64%) | 1 |
| 9 Feb 2021 | INR | 43.4 | 43.4 | 39.6 | 42 | 42 | +0.6 (+1.45%) | 251 |
| 8 Feb 2021 | INR | 45.2 | 45.2 | 40.9 | 41.4 | 41.4 | -1.65 (-3.83%) | 524 |
| 5 Feb 2021 | INR | 46.25 | 46.25 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 454 |
| 4 Feb 2021 | INR | 50 | 50 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 13 |
| 3 Feb 2021 | INR | 48.4 | 48.4 | 43.85 | 47.65 | 47.65 | +1.5 (+3.25%) | 122 |
| 2 Feb 2021 | INR | 46.55 | 46.55 | 44 | 46.15 | 46.15 | +1.7 (+3.82%) | 28 |
| 1 Feb 2021 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.05 (+4.83%) | 2 |
| 29 Jan 2021 | INR | 46.1 | 46.1 | 41.85 | 42.4 | 42.4 | -1.6 (-3.64%) | 252 |
| 28 Jan 2021 | INR | 44.65 | 44.65 | 41.05 | 44 | 44 | +0.8 (+1.85%) | 331 |
| 27 Jan 2021 | INR | 43.5 | 43.5 | 39.45 | 43.2 | 43.2 | +1.7 (+4.10%) | 567 |
| 25 Jan 2021 | INR | 41.5 | 41.5 | 38.1 | 41.5 | 41.5 | +1.9 (+4.80%) | 3 |
| 22 Jan 2021 | INR | 43.7 | 43.7 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 438 |
| 21 Jan 2021 | INR | 41.55 | 45.8 | 41.55 | 41.65 | 41.65 | -2 (-4.58%) | 708 |
| 20 Jan 2021 | INR | 48.1 | 48.1 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 116 |
| 19 Jan 2021 | INR | 45.9 | 45.9 | 41.6 | 45.9 | 45.9 | +2.15 (+4.91%) | 118 |
| 18 Jan 2021 | INR | 47 | 48.35 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 315 |
| 15 Jan 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 67 |
| 14 Jan 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 35 |
| 13 Jan 2021 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 39 |
| 12 Jan 2021 | INR | 57.6 | 57.6 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 371 |
| 11 Jan 2021 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 56.6 | 56.6 | 56.35 | 56.4 | 56.4 | +1.5 (+2.73%) | 156 |
