| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 55.05 | 55.05 | 53.15 | 54.9 | 54.9 | +0.95 (+1.76%) | 761 |
| 6 Jan 2021 | INR | 51.5 | 54.05 | 51.3 | 53.95 | 53.95 | +2.45 (+4.76%) | 1,507 |
| 5 Jan 2021 | INR | 51.5 | 51.5 | 49.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 626 |
| 4 Jan 2021 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 875 |
| 1 Jan 2021 | INR | 45.95 | 46.75 | 42.35 | 46.75 | 46.75 | +2.2 (+4.94%) | 1,378 |
| 31 Dec 2020 | INR | 44.55 | 44.55 | 40.35 | 44.55 | 44.55 | +2.1 (+4.95%) | 130 |
| 30 Dec 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 492 |
| 29 Dec 2020 | INR | 40.45 | 40.45 | 36.85 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,705 |
| 28 Dec 2020 | INR | 38.5 | 38.55 | 37.05 | 38.55 | 38.55 | +1.8 (+4.90%) | 698 |
| 24 Dec 2020 | INR | 39.5 | 39.5 | 36.25 | 36.75 | 36.75 | -0.9 (-2.39%) | 336 |
| 23 Dec 2020 | INR | 37.65 | 37.65 | 34.4 | 37.65 | 37.65 | +1.65 (+4.58%) | 84 |
| 22 Dec 2020 | INR | 37.85 | 37.85 | 34.25 | 36 | 36 | -0.05 (-0.14%) | 75 |
| 21 Dec 2020 | INR | 37.65 | 39.45 | 35.8 | 36.05 | 36.05 | -1.6 (-4.25%) | 2,458 |
| 18 Dec 2020 | INR | 37.65 | 37.65 | 34.4 | 37.65 | 37.65 | +1.75 (+4.87%) | 1,082 |
| 17 Dec 2020 | INR | 35.9 | 35.9 | 32.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 304 |
| 16 Dec 2020 | INR | 37.55 | 37.55 | 34.1 | 34.2 | 34.2 | -1.65 (-4.60%) | 711 |
| 15 Dec 2020 | INR | 37.05 | 37.05 | 35.25 | 35.85 | 35.85 | -0.85 (-2.32%) | 96 |
| 14 Dec 2020 | INR | 37.3 | 38.3 | 36.55 | 36.7 | 36.7 | -1.75 (-4.55%) | 57 |
| 11 Dec 2020 | INR | 37 | 38.45 | 37 | 38.45 | 38.45 | +1.4 (+3.78%) | 311 |
| 10 Dec 2020 | INR | 38.45 | 38.45 | 37.05 | 37.05 | 37.05 | -1.45 (-3.77%) | 31 |
| 9 Dec 2020 | INR | 40.2 | 40.2 | 36.4 | 38.5 | 38.5 | +0.2 (+0.52%) | 16 |
| 8 Dec 2020 | INR | 38.6 | 38.6 | 35 | 38.3 | 38.3 | +1.5 (+4.08%) | 1,736 |
| 7 Dec 2020 | INR | 39.4 | 39.4 | 35.7 | 36.8 | 36.8 | -0.75 (-2.00%) | 405 |
| 4 Dec 2020 | INR | 38.4 | 38.4 | 34.8 | 37.55 | 37.55 | +0.95 (+2.60%) | 581 |
| 3 Dec 2020 | INR | 36.4 | 36.6 | 33.25 | 36.6 | 36.6 | +1.7 (+4.87%) | 493 |
| 2 Dec 2020 | INR | 34.95 | 34.95 | 31.65 | 34.9 | 34.9 | +1.6 (+4.80%) | 151 |
| 1 Dec 2020 | INR | 33.3 | 33.3 | 30.2 | 33.3 | 33.3 | +1.55 (+4.88%) | 485 |
| 27 Nov 2020 | INR | 35.05 | 35.05 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 428 |
| 26 Nov 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 150 |
| 25 Nov 2020 | INR | 31.9 | 35.15 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 625 |
