| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 40.25 | 40.25 | 36.45 | 38.8 | 38.8 | +0.45 (+1.17%) | 20 |
| 9 Oct 2020 | INR | 38.35 | 42.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 219 |
| 8 Oct 2020 | INR | 38.35 | 40.35 | 38.35 | 40.35 | 40.35 | 0.0 (0.0%) | 2,001 |
| 7 Oct 2020 | INR | 37.05 | 40.9 | 37.05 | 40.35 | 40.35 | +1.35 (+3.46%) | 19 |
| 6 Oct 2020 | INR | 39 | 39 | 37.1 | 39 | 39 | 0.0 (0.0%) | 285 |
| 5 Oct 2020 | INR | 39 | 39 | 35.6 | 39 | 39 | +1.55 (+4.14%) | 5 |
| 1 Oct 2020 | INR | 37.05 | 39 | 37.05 | 37.45 | 37.45 | -1.55 (-3.97%) | 309 |
| 30 Sep 2020 | INR | 39 | 39 | 36.2 | 39 | 39 | +1.05 (+2.77%) | 299 |
| 29 Sep 2020 | INR | 35.2 | 37.95 | 35.2 | 37.95 | 37.95 | +1.8 (+4.98%) | 4 |
| 28 Sep 2020 | INR | 35.1 | 38.7 | 35.1 | 36.15 | 36.15 | -0.75 (-2.03%) | 507 |
| 25 Sep 2020 | INR | 33.55 | 36.9 | 33.55 | 36.9 | 36.9 | +1.75 (+4.98%) | 95 |
| 24 Sep 2020 | INR | 34 | 37.5 | 34 | 35.15 | 35.15 | -0.6 (-1.68%) | 317 |
| 23 Sep 2020 | INR | 37.2 | 37.2 | 35.55 | 35.75 | 35.75 | +0.3 (+0.85%) | 35 |
| 22 Sep 2020 | INR | 35.4 | 39.1 | 35.4 | 35.45 | 35.45 | -1.8 (-4.83%) | 352 |
| 21 Sep 2020 | INR | 39 | 39 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 782 |
| 18 Sep 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 225 |
| 17 Sep 2020 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.25 (-2.94%) | 2 |
| 16 Sep 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2 (-4.49%) | 12 |
| 14 Sep 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 49.1 | 49.1 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 494 |
| 10 Sep 2020 | INR | 49.6 | 49.6 | 46.8 | 46.8 | 46.8 | -0.45 (-0.95%) | 56 |
| 9 Sep 2020 | INR | 49.05 | 49.05 | 47.25 | 47.25 | 47.25 | +0.5 (+1.07%) | 4 |
| 8 Sep 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 8 |
| 7 Sep 2020 | INR | 46.6 | 46.6 | 42.5 | 44.55 | 44.55 | 0.0 (0.0%) | 604 |
| 4 Sep 2020 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 6 |
| 3 Sep 2020 | INR | 42.75 | 42.8 | 41.9 | 42.45 | 42.45 | -0.4 (-0.93%) | 130 |
| 2 Sep 2020 | INR | 43.1 | 43.1 | 42.85 | 42.85 | 42.85 | +1.8 (+4.38%) | 71 |
| 1 Sep 2020 | INR | 41.25 | 41.25 | 41.05 | 41.05 | 41.05 | +1.75 (+4.45%) | 2 |
| 31 Aug 2020 | INR | 39.35 | 39.35 | 35.65 | 39.3 | 39.3 | +1.8 (+4.80%) | 334 |
