Pankaj Piyush Trading Ltd. Recent Share Price (BSE:506122)

BSE:506122 - Pankaj Piyush Trade & Investment Ltd. Pankaj Piyush Trading Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
16 Jul 2020	INR	43.15	43.15	43.15	43.15	43.15	-0.35 (-0.80%)	1
15 Jul 2020	INR	43.5	43.5	43.5	43.5	43.5	-0.35 (-0.80%)	1
14 Jul 2020	INR	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	1
13 Jul 2020	INR	48.45	48.45	43.85	43.85	43.85	-2.3 (-4.98%)	32
10 Jul 2020	INR	46.15	46.15	46.15	46.15	46.15	-2.4 (-4.94%)	18
9 Jul 2020	INR	48.55	48.55	48.55	48.55	48.55	0.0 (0.0%)	0
8 Jul 2020	INR	50.95	50.95	46.55	48.55	48.55	-0.45 (-0.92%)	11
7 Jul 2020	INR	49	49	49	49	49	+1 (+2.08%)	1
6 Jul 2020	INR	48	48	48	48	48	0.0 (0.0%)	0
3 Jul 2020	INR	48	48	48	48	48	+1.2 (+2.56%)	1
2 Jul 2020	INR	48.3	48.3	46.8	46.8	46.8	+0.8 (+1.74%)	2
1 Jul 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
30 Jun 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
29 Jun 2020	INR	47.35	47.35	42.9	46	46	+0.85 (+1.88%)	98
26 Jun 2020	INR	49	49	45.15	45.15	45.15	-2.35 (-4.95%)	129
25 Jun 2020	INR	52.2	52.2	47.35	47.5	47.5	-2.3 (-4.62%)	611
24 Jun 2020	INR	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	3
23 Jun 2020	INR	47.5	49.8	47.5	49.8	49.8	+2.3 (+4.84%)	6
22 Jun 2020	INR	50.35	50.35	45.6	47.5	47.5	-0.5 (-1.04%)	1,073
19 Jun 2020	INR	48.8	48.8	44.2	48	48	+1.5 (+3.23%)	170
18 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	+2.1 (+4.73%)	13
17 Jun 2020	INR	44.4	44.4	44.4	44.4	44.4	+2.1 (+4.96%)	2
16 Jun 2020	INR	42.3	42.3	42.3	42.3	42.3	+2 (+4.96%)	1
15 Jun 2020	INR	44.3	44.3	40.2	40.3	40.3	-2 (-4.73%)	128
12 Jun 2020	INR	46.65	46.65	42.3	42.3	42.3	-2.2 (-4.94%)	12
11 Jun 2020	INR	49	49	44.5	44.5	44.5	-2.2 (-4.71%)	564
10 Jun 2020	INR	46.7	46.7	46.7	46.7	46.7	+2.2 (+4.94%)	111
9 Jun 2020	INR	42.4	44.55	42.4	44.5	44.5	+2.05 (+4.83%)	578
8 Jun 2020	INR	40.45	42.45	38.45	42.45	42.45	+2 (+4.94%)	2,396