Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 38.55 | 40.45 | 38.55 | 40.45 | 40.45 | +1.9 (+4.93%) | 372 |
4 Jun 2020 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 16 |
3 Jun 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 150 |
2 Jun 2020 | INR | 35.25 | 35.25 | 32 | 35 | 35 | +1.4 (+4.17%) | 427 |
1 Jun 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1 |
29 May 2020 | INR | 29.9 | 32.35 | 29.85 | 32 | 32 | +1.15 (+3.73%) | 445 |
28 May 2020 | INR | 30.9 | 30.9 | 28.1 | 30.85 | 30.85 | +1.4 (+4.75%) | 100 |
27 May 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.35 (-4.38%) | 1 |
26 May 2020 | INR | 34 | 34 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 21 |
22 May 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 30 | 32.4 | 30 | 32.4 | 32.4 | +1.5 (+4.85%) | 82 |
20 May 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 12 |
19 May 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.45 (-4.69%) | 1 |
13 May 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 16 |
7 May 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 30 |
4 May 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 20 |
30 Apr 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 3 |
28 Apr 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 1 |
27 Apr 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 10 |
24 Apr 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 135 |
23 Apr 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |