| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 479 |
| 3 Mar 2020 | INR | 46 | 46.5 | 46 | 46.5 | 46.5 | +2.2 (+4.97%) | 445 |
| 2 Mar 2020 | INR | 44.3 | 44.3 | 44 | 44.3 | 44.3 | +2.1 (+4.98%) | 809 |
| 28 Feb 2020 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 375 |
| 27 Feb 2020 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 450 |
| 26 Feb 2020 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 10 |
| 25 Feb 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 394 |
| 24 Feb 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 3 |
| 20 Feb 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 3 |
| 19 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 1 |
| 18 Feb 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 875 |
| 17 Feb 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 751 |
| 14 Feb 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 27.15 | 28.5 | 27.15 | 27.35 | 27.35 | -1.15 (-4.04%) | 27 |
| 12 Feb 2020 | INR | 26.15 | 28.5 | 26.15 | 28.5 | 28.5 | +1 (+3.64%) | 30 |
| 11 Feb 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.2 (-4.18%) | 1 |
| 7 Feb 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 28.8 | 28.8 | 26.2 | 28.7 | 28.7 | +1.25 (+4.55%) | 125 |
| 4 Feb 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 24.85 | 27.45 | 24.85 | 27.45 | 27.45 | +1.3 (+4.97%) | 240 |
| 1 Feb 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 75 |
| 31 Jan 2020 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 6 |
| 30 Jan 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.55 (-1.87%) | 150 |
| 29 Jan 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 48 |
| 28 Jan 2020 | INR | 31 | 31 | 31 | 31 | 31 | +0.95 (+3.16%) | 140 |
| 27 Jan 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 9 |
| 24 Jan 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 25.95 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 567 |
