Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 25.95 | 28.65 | 25.95 | 27.3 | 27.3 | 0.0 (0.0%) | 3 |
20 Jan 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 24.7 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 2 |
16 Jan 2020 | INR | 26.1 | 26.15 | 26 | 26 | 26 | -1.15 (-4.24%) | 340 |
15 Jan 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 10 |
14 Jan 2020 | INR | 29 | 30 | 27.55 | 28.55 | 28.55 | -0.45 (-1.55%) | 524 |
13 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 61 |
3 Jan 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.85 (+3.01%) | 40 |
2 Jan 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 25 |
24 Dec 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 150 |
18 Dec 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 100 |
17 Dec 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 520 |
16 Dec 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |