| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | INR | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | INR | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | -2 (-0.17%) | 0 |
| 4 Mar 2015 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +2 (+0.17%) | 0 |
| 3 Mar 2015 | INR | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | INR | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | +53.75 (+4.91%) | 1 |
| 27 Feb 2015 | INR | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | INR | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.0 (0.0%) | 5 |
| 23 Feb 2015 | INR | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | +52 (+4.99%) | 0 |
| 20 Feb 2015 | INR | 955 | 1,042.25 | 955 | 1,042.25 | 1,042.25 | +0.25 (+0.02%) | 805 |
| 19 Feb 2015 | INR | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | +49.25 (+4.96%) | 0 |
| 18 Feb 2015 | INR | 992.75 | 992.75 | 992.75 | 992.75 | 992.75 | 0.0 (0.0%) | 5 |
| 16 Feb 2015 | INR | 992.75 | 992.75 | 992.75 | 992.75 | 992.75 | +46.75 (+4.94%) | 0 |
| 13 Feb 2015 | INR | 946 | 946 | 946 | 946 | 946 | +0.5 (+0.05%) | 0 |
| 12 Feb 2015 | INR | 945.5 | 945.5 | 945.5 | 945.5 | 945.5 | +40.5 (+4.48%) | 200 |
| 11 Feb 2015 | INR | 905 | 905 | 905 | 905 | 905 | +4.5 (+0.50%) | 0 |
| 10 Feb 2015 | INR | 900.5 | 900.5 | 900.5 | 900.5 | 900.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | INR | 900.5 | 900.5 | 900.5 | 900.5 | 900.5 | -9.5 (-1.04%) | 0 |
| 6 Feb 2015 | INR | 910 | 910 | 910 | 910 | 910 | +9.5 (+1.05%) | 0 |
| 5 Feb 2015 | INR | 900.5 | 900.5 | 900.5 | 900.5 | 900.5 | +42.75 (+4.98%) | 1 |
| 4 Feb 2015 | INR | 857.75 | 857.75 | 857.75 | 857.75 | 857.75 | +40.75 (+4.99%) | 1 |
| 3 Feb 2015 | INR | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | INR | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | INR | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | INR | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | INR | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | INR | 817 | 817 | 817 | 817 | 817 | -40.75 (-4.75%) | 0 |
| 23 Jan 2015 | INR | 857.75 | 857.75 | 857.75 | 857.75 | 857.75 | +40.75 (+4.99%) | 0 |
