Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 579.3 | 579.3 | 579.3 | 579.3 | 579.3 | +25.65 (+4.63%) | 0 |
23 Oct 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | -27.65 (-4.76%) | 0 |
17 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | +27.65 (+4.99%) | 0 |
13 Oct 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | -27.65 (-4.76%) | 0 |
10 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | +27.65 (+4.99%) | 0 |
26 Sep 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | 0.0 (0.0%) | 2 |
25 Sep 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | -2.35 (-0.42%) | 0 |
24 Sep 2014 | INR | 556 | 556 | 556 | 556 | 556 | +2.35 (+0.42%) | 0 |
23 Sep 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | -27.65 (-4.76%) | 0 |
22 Sep 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | +27.65 (+4.99%) | 0 |
18 Sep 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | -27.65 (-4.76%) | 0 |
17 Sep 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 581.3 | 581.3 | 581.3 | 581.3 | 581.3 | +27.65 (+4.99%) | 0 |
15 Sep 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 553.65 | 553.65 | 553.65 | 553.65 | 553.65 | +26.35 (+5.00%) | 5 |
11 Sep 2014 | INR | 527.3 | 527.3 | 527.3 | 527.3 | 527.3 | +50.2 (+10.52%) | 97 |
10 Sep 2014 | INR | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | -50.2 (-9.52%) | 0 |
9 Sep 2014 | INR | 527.3 | 527.3 | 527.3 | 527.3 | 527.3 | +25.1 (+5.00%) | 0 |