Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 502.2 | 502.2 | 502.2 | 502.2 | 502.2 | +47.2 (+10.37%) | 3 |
5 Sep 2014 | INR | 455 | 455 | 455 | 455 | 455 | -23.3 (-4.87%) | 0 |
4 Sep 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | -9.55 (-1.96%) | 0 |
1 Sep 2014 | INR | 487.85 | 487.85 | 487.85 | 487.85 | 487.85 | +8.85 (+1.85%) | 0 |
28 Aug 2014 | INR | 479 | 479 | 479 | 479 | 479 | -8.85 (-1.81%) | 0 |
27 Aug 2014 | INR | 487.85 | 487.85 | 487.85 | 487.85 | 487.85 | +9.55 (+2.00%) | 0 |
26 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | +9.35 (+1.99%) | 2 |
22 Aug 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | -3.55 (-0.75%) | 0 |
19 Aug 2014 | INR | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | -5.8 (-1.21%) | 0 |
18 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | +9.25 (+1.97%) | 0 |
12 Aug 2014 | INR | 469.05 | 469.05 | 469.05 | 469.05 | 469.05 | -9.25 (-1.93%) | 0 |
11 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | +9.35 (+1.99%) | 0 |
6 Aug 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0 (0.0%) | 4,000 |
5 Aug 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | +9.15 (+1.99%) | 0 |
28 Jul 2014 | INR | 459.8 | 459.8 | 459.8 | 459.8 | 459.8 | 0.0 (0.0%) | 10 |
25 Jul 2014 | INR | 459.8 | 459.8 | 459.8 | 459.8 | 459.8 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 459.8 | 459.8 | 459.8 | 459.8 | 459.8 | 0.0 (0.0%) | 0 |