Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | +9.8 (+4.98%) | 0 |
9 Apr 2014 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -9.8 (-4.74%) | 0 |
7 Apr 2014 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | +9.8 (+4.98%) | 0 |
4 Apr 2014 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | +9.35 (+4.98%) | 191 |
31 Mar 2014 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | +8.9 (+4.98%) | 4 |
24 Mar 2014 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | +8.5 (+4.99%) | 14,502 |
20 Mar 2014 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | +8.1 (+5.00%) | 1 |
18 Mar 2014 | INR | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | +7.7 (+4.99%) | 3 |
14 Mar 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +7.35 (+5.00%) | 5 |
12 Mar 2014 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0 (0.0%) | 0 |