Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +5.2 (+4.97%) | 1 |
17 Oct 2013 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +4.95 (+4.97%) | 1 |
7 Oct 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +4.7 (+4.95%) | 3,000 |
24 Sep 2013 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +4.5 (+4.98%) | 6,000 |
18 Sep 2013 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |