Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 500 |
18 Dec 2012 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +3.5 (+4.93%) | 5 |
7 Dec 2012 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.35 (+4.96%) | 5 |
5 Dec 2012 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 10 |
4 Dec 2012 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 5 |
3 Dec 2012 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +2.9 (+4.96%) | 5 |
30 Nov 2012 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.75 (+4.94%) | 10 |
22 Nov 2012 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 1 |
21 Nov 2012 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 376 |
20 Nov 2012 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |