Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | INR | 86 | 87 | 86 | 86.35 | 86.35 | -0.8 (-0.92%) | 4,600 |
7 Sep 2011 | INR | 87 | 87.45 | 87 | 87.15 | 87.15 | -0.1 (-0.11%) | 3,500 |
6 Sep 2011 | INR | 87.1 | 88.5 | 87.1 | 87.25 | 87.25 | +2.05 (+2.41%) | 4,001 |
5 Sep 2011 | INR | 85.2 | 85.35 | 85.2 | 85.2 | 85.2 | -1.55 (-1.79%) | 550 |
2 Sep 2011 | INR | 86.1 | 86.75 | 86.1 | 86.75 | 86.75 | +1.9 (+2.24%) | 1,250 |
30 Aug 2011 | INR | 84 | 84.95 | 84 | 84.85 | 84.85 | +0.2 (+0.24%) | 1,250 |
29 Aug 2011 | INR | 84 | 84.8 | 84 | 84.65 | 84.65 | -1.05 (-1.23%) | 1,720 |
26 Aug 2011 | INR | 86 | 86.25 | 85.7 | 85.7 | 85.7 | -4.5 (-4.99%) | 625 |
25 Aug 2011 | INR | 90 | 90.25 | 90 | 90.2 | 90.2 | +0.75 (+0.84%) | 1,000 |
24 Aug 2011 | INR | 89 | 89.45 | 89 | 89.45 | 89.45 | +2.7 (+3.11%) | 1,050 |
23 Aug 2011 | INR | 86.5 | 87 | 86.5 | 86.75 | 86.75 | +0.75 (+0.87%) | 1,175 |
22 Aug 2011 | INR | 85.5 | 86 | 85.5 | 86 | 86 | +0.35 (+0.41%) | 1,500 |
19 Aug 2011 | INR | 85.05 | 85.9 | 85.05 | 85.65 | 85.65 | -0.6 (-0.70%) | 1,250 |
18 Aug 2011 | INR | 86.25 | 87 | 86.25 | 86.25 | 86.25 | -1.5 (-1.71%) | 1,198 |
17 Aug 2011 | INR | 87.9 | 87.9 | 87.5 | 87.75 | 87.75 | +0.25 (+0.29%) | 1,415 |
16 Aug 2011 | INR | 87 | 87.9 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 980 |
12 Aug 2011 | INR | 87 | 87.65 | 87 | 87.5 | 87.5 | -1 (-1.13%) | 1,200 |
11 Aug 2011 | INR | 88 | 88.5 | 88 | 88.5 | 88.5 | -0.8 (-0.90%) | 1,000 |
10 Aug 2011 | INR | 88 | 89.65 | 88 | 89.3 | 89.3 | +1.9 (+2.17%) | 2,900 |
9 Aug 2011 | INR | 86 | 87.5 | 86 | 87.4 | 87.4 | +1.4 (+1.63%) | 2,510 |
8 Aug 2011 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 100 |
5 Aug 2011 | INR | 85 | 86 | 85 | 86 | 86 | -2 (-2.27%) | 750 |
4 Aug 2011 | INR | 88 | 88 | 88 | 88 | 88 | -0.5 (-0.56%) | 700 |
3 Aug 2011 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 500 |
2 Aug 2011 | INR | 90 | 90 | 90 | 90 | 90 | +0.05 (+0.06%) | 500 |
1 Aug 2011 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.75 (+0.84%) | 500 |
28 Jul 2011 | INR | 89 | 89.4 | 89 | 89.2 | 89.2 | +0.1 (+0.11%) | 500 |
27 Jul 2011 | INR | 89 | 89.2 | 89 | 89.1 | 89.1 | -0.9 (-1%) | 400 |
26 Jul 2011 | INR | 90 | 90 | 90 | 90 | 90 | -2.85 (-3.07%) | 1,000 |