Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 92.5 | 93.25 | 92.5 | 92.85 | 92.85 | +3.7 (+4.15%) | 2,550 |
21 Jul 2011 | INR | 89 | 89.25 | 89 | 89.15 | 89.15 | +1.85 (+2.12%) | 2,200 |
20 Jul 2011 | INR | 93 | 93.15 | 87 | 87.3 | 87.3 | -3.75 (-4.12%) | 2,021 |
19 Jul 2011 | INR | 91 | 91.05 | 91 | 91.05 | 91.05 | -0.35 (-0.38%) | 1,600 |
18 Jul 2011 | INR | 91 | 91.4 | 91 | 91.4 | 91.4 | -2.25 (-2.40%) | 1,700 |
15 Jul 2011 | INR | 93.05 | 93.65 | 93.05 | 93.65 | 93.65 | -3.45 (-3.55%) | 2,308 |
14 Jul 2011 | INR | 97 | 97.25 | 97 | 97.1 | 97.1 | -2.9 (-2.90%) | 200 |
13 Jul 2011 | INR | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 260 |
12 Jul 2011 | INR | 101 | 101.5 | 101 | 101.5 | 101.5 | -3.75 (-3.56%) | 500 |
11 Jul 2011 | INR | 105.95 | 106 | 105 | 105.25 | 105.25 | +0.25 (+0.24%) | 12,250 |
8 Jul 2011 | INR | 105 | 105 | 105 | 105 | 105 | +3.5 (+3.45%) | 50 |
7 Jul 2011 | INR | 96.9 | 101.5 | 96.9 | 101.5 | 101.5 | +1.1 (+1.10%) | 21,550 |
6 Jul 2011 | INR | 95.5 | 100.4 | 95.5 | 100.4 | 100.4 | +2.8 (+2.87%) | 21,800 |
5 Jul 2011 | INR | 95 | 97.6 | 95 | 97.6 | 97.6 | +0.4 (+0.41%) | 22,500 |
4 Jul 2011 | INR | 95 | 97.2 | 95 | 97.2 | 97.2 | 0.0 (0.0%) | 23,550 |
1 Jul 2011 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 97 | 97.25 | 97 | 97.2 | 97.2 | -3.6 (-3.57%) | 2,350 |
29 Jun 2011 | INR | 100 | 100.9 | 100 | 100.8 | 100.8 | -2.8 (-2.70%) | 2,750 |
28 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +4.9 (+4.96%) | 1 |