Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 5 |
20 May 2011 | INR | 94 | 94 | 94 | 94 | 94 | +4 (+4.44%) | 1 |
19 May 2011 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 90 | 90 | 90 | 90 | 90 | -0.85 (-0.94%) | 700,000 |
11 May 2011 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -4.75 (-4.97%) | 20 |
6 May 2011 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +4.55 (+5.00%) | 21 |
4 May 2011 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |