| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 8.34 | 8.34 | 8.32 | 8.34 | 8.34 | -0.01 (-0.12%) | 45,010 |
| 17 Dec 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 7.6 | 8.35 | 7.57 | 8.35 | 8.35 | +0.39 (+4.90%) | 177,189 |
| 10 Dec 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 7.96 | 7.96 | 7.22 | 7.96 | 7.96 | +0.37 (+4.87%) | 60,668 |
| 7 Dec 2021 | INR | 7.59 | 7.59 | 6.87 | 7.59 | 7.59 | +0.36 (+4.98%) | 365,017 |
| 6 Dec 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 19,349 |
| 3 Dec 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 4,596 |
| 2 Dec 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 5,952 |
| 1 Dec 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,566 |
| 30 Nov 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 500 |
| 29 Nov 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1 |
| 28 Nov 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 7,298 |
| 25 Nov 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 71 |
| 24 Nov 2021 | INR | 4.83 | 4.93 | 4.5 | 4.93 | 4.93 | +0.23 (+4.89%) | 6,782,524 |
| 23 Nov 2021 | INR | 4.97 | 4.97 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 83,657 |
| 22 Nov 2021 | INR | 4.74 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 133,604 |
| 18 Nov 2021 | INR | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 200,204 |
| 17 Nov 2021 | INR | 5.22 | 5.76 | 5.22 | 5.24 | 5.24 | -0.25 (-4.55%) | 312,930 |
| 16 Nov 2021 | INR | 5.49 | 6.05 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 135,752 |
| 15 Nov 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 12,291 |
| 12 Nov 2021 | INR | 6.07 | 6.69 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 5,547 |
| 11 Nov 2021 | INR | 6.71 | 6.71 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 6,829 |
