Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 3.96 | 3.96 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 480 |
24 Sep 2021 | INR | 4.16 | 4.17 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1,113 |
23 Sep 2021 | INR | 4.13 | 4.55 | 4.13 | 4.16 | 4.16 | -0.18 (-4.15%) | 972 |
22 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 300 |
21 Sep 2021 | INR | 4.9 | 5.02 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 615 |
20 Sep 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 5.15 | 5.15 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,669 |
16 Sep 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 5,801 |
15 Sep 2021 | INR | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 401 |
14 Sep 2021 | INR | 5.32 | 5.32 | 5.06 | 5.32 | 5.32 | 0.0 (0.0%) | 40,604 |
13 Sep 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 5 |
7 Sep 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 60 |
3 Sep 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 30 |
2 Sep 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 5.95 | 6.36 | 5.76 | 5.89 | 5.89 | -0.17 (-2.81%) | 38,062 |
29 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 512 |
26 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |