| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.18 | 6.18 | 5.89 | 6.17 | 6.17 | +0.28 (+4.75%) | 25,444 |
| 1 Jul 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,095 |
| 30 Jun 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,230 |
| 29 Jun 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 8 |
| 28 Jun 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 5,315 |
| 25 Jun 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 225 |
| 24 Jun 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 26,282 |
| 23 Jun 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 407 |
| 22 Jun 2021 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 5,119 |
| 21 Jun 2021 | INR | 3.82 | 4 | 3.82 | 4 | 4 | +0.18 (+4.71%) | 2,481 |
| 18 Jun 2021 | INR | 3.85 | 3.94 | 3.58 | 3.82 | 3.82 | +0.06 (+1.60%) | 1,080 |
| 17 Jun 2021 | INR | 3.74 | 3.85 | 3.67 | 3.76 | 3.76 | +0.09 (+2.45%) | 5,578 |
| 16 Jun 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 5,857 |
| 15 Jun 2021 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,085 |
| 14 Jun 2021 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,707 |
| 11 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
| 10 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 261 |
| 8 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,759 |
| 7 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 31 |
| 2 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 12 |
| 31 May 2021 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 65 |
| 28 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4 |
| 26 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 15 |
| 24 May 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 797 |
