Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 3.3 | 3.3 | 3.18 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,000 |
22 Apr 2019 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 200 |
16 Apr 2019 | INR | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.06 (+1.92%) | 1,450,100 |
15 Apr 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 72 |
12 Apr 2019 | INR | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | +0.06 (+2%) | 70,183 |
11 Apr 2019 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 40,645 |
10 Apr 2019 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 145,100 |
9 Apr 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 145,100 |
5 Apr 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 96,000 |
4 Apr 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 600 |
3 Apr 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 20,150 |
27 Mar 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,189 |
26 Mar 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 100 |
25 Mar 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 50 |
22 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 50 |
20 Mar 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 105 |
19 Mar 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 150 |
18 Mar 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 50 |
15 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 10 |
14 Mar 2019 | INR | 5.35 | 5.35 | 4.93 | 5.15 | 5.15 | -0.03 (-0.58%) | 276,794 |
13 Mar 2019 | INR | 5.3 | 5.36 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 20,100 |
12 Mar 2019 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 50 |
11 Mar 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |