Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +1.69 (+4.99%) | 907,718 |
13 Jul 2023 | INR | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +1.61 (+4.99%) | 3,052 |
12 Jul 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +1.53 (+4.98%) | 24,445 |
11 Jul 2023 | INR | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +1.46 (+4.99%) | 183,702 |
10 Jul 2023 | INR | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +1.39 (+4.99%) | 348,572 |
7 Jul 2023 | INR | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +1.32 (+4.97%) | 12,900 |
6 Jul 2023 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +1.26 (+4.98%) | 37,823 |
5 Jul 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 15,500 |
4 Jul 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.14 (+4.97%) | 750 |
3 Jul 2023 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +1.09 (+4.98%) | 1,922 |
30 Jun 2023 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 375,039 |
28 Jun 2023 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 401 |
27 Jun 2023 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 264 |
26 Jun 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 50 |
23 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1 |
22 Jun 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 1 |
21 Jun 2023 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 100 |
20 Jun 2023 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 3 |
19 Jun 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 4,035 |
9 Jun 2023 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |