| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | INR | 48.95 | 49 | 48.85 | 48.9 | 48.9 | +2.2 (+4.71%) | 62,000 |
| 23 May 2013 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 46.8 | 47.5 | 46 | 46.7 | 46.7 | +0.65 (+1.41%) | 50,050 |
| 17 May 2013 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 15 May 2013 | INR | 46.8 | 46.8 | 46 | 46.05 | 46.05 | -0.3 (-0.65%) | 64,000 |
| 14 May 2013 | INR | 46.5 | 46.5 | 46.35 | 46.35 | 46.35 | +0.25 (+0.54%) | 37,000 |
| 13 May 2013 | INR | 46.1 | 46.5 | 45.6 | 46.1 | 46.1 | +0.35 (+0.77%) | 180,000 |
| 10 May 2013 | INR | 45.25 | 46 | 45.25 | 45.75 | 45.75 | +0.25 (+0.55%) | 65,015 |
| 9 May 2013 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.25 (+0.55%) | 0 |
| 8 May 2013 | INR | 45 | 45.5 | 45 | 45.25 | 45.25 | +0.05 (+0.11%) | 45,000 |
| 7 May 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 45.25 | 45.5 | 45.05 | 45.2 | 45.2 | -0.05 (-0.11%) | 47,000 |
| 2 May 2013 | INR | 47 | 48.85 | 45 | 45.25 | 45.25 | -1.3 (-2.79%) | 142,500 |
| 30 Apr 2013 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 48 | 48 | 46.4 | 46.55 | 46.55 | +0.65 (+1.42%) | 137,750 |
| 26 Apr 2013 | INR | 47.5 | 47.5 | 45.7 | 45.9 | 45.9 | -1.45 (-3.06%) | 139,500 |
| 25 Apr 2013 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +1.85 (+4.07%) | 420,000 |
| 22 Apr 2013 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 47 | 47 | 45.5 | 45.5 | 45.5 | -2 (-4.21%) | 144,750 |
| 17 Apr 2013 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -2.15 (-4.33%) | 144,500 |
| 16 Apr 2013 | INR | 51 | 51 | 49.5 | 49.65 | 49.65 | -2.35 (-4.52%) | 139,245 |
| 15 Apr 2013 | INR | 53 | 53 | 52 | 52 | 52 | -2.65 (-4.85%) | 100,000 |
| 12 Apr 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 50 |
| 11 Apr 2013 | INR | 59 | 59 | 57.5 | 57.5 | 57.5 | -2.9 (-4.80%) | 54 |
| 10 Apr 2013 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -3.1 (-4.88%) | 50 |
