| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 51 |
| 8 Apr 2013 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.4 (-4.84%) | 50 |
| 3 Apr 2013 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -3.65 (-4.94%) | 50 |
| 2 Apr 2013 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | INR | 73.1 | 73.85 | 73.1 | 73.85 | 73.85 | +0.75 (+1.03%) | 170,000 |
| 26 Mar 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.1 (+0.14%) | 48,000 |
| 25 Mar 2013 | INR | 71.6 | 74 | 71 | 73 | 73 | -0.3 (-0.41%) | 46,000 |
| 22 Mar 2013 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -3.8 (-4.93%) | 20,000 |
| 21 Mar 2013 | INR | 77.65 | 77.65 | 76.6 | 77.1 | 77.1 | -3.45 (-4.28%) | 130,000 |
| 20 Mar 2013 | INR | 82.7 | 82.7 | 80.55 | 80.55 | 80.55 | -4.2 (-4.96%) | 373,900 |
| 19 Mar 2013 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | INR | 86.1 | 86.1 | 84.75 | 84.75 | 84.75 | -3.55 (-4.02%) | 130,200 |
| 15 Mar 2013 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.5 (-0.56%) | 0 |
| 13 Mar 2013 | INR | 90 | 90 | 88.3 | 88.8 | 88.8 | -3.5 (-3.79%) | 119,000 |
| 12 Mar 2013 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 94 | 96 | 91.75 | 92.3 | 92.3 | -4.25 (-4.40%) | 271,687 |
| 8 Mar 2013 | INR | 96 | 97.2 | 96 | 96.55 | 96.55 | -3.45 (-3.45%) | 114,280 |
| 7 Mar 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 362,000 |
