Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | INR | 100 | 100 | 100 | 100 | 100 | +4 (+4.17%) | 250,000 |
21 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | -4.8 (-4.76%) | 13,500 |
8 Feb 2013 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 10 |
6 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 96 | 96 | 96 | 96 | 96 | +0.25 (+0.26%) | 528,500 |
29 Jan 2013 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.25 (-0.26%) | 31,500 |
28 Jan 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 96 | 96 | 96 | 96 | 96 | -0.05 (-0.05%) | 500,000 |
22 Jan 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +5.95 (+6.60%) | 1,450,050 |
15 Jan 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |