Intellivate Capital Ventures L Recent Share Price (BSE:506134)

BSE:506134 - Intellivate Capital Ventures Ltd Intellivate Capital Ventures L
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
10 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
9 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
8 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
7 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
4 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
3 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
2 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
1 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	-1.4 (-1.53%)	0
31 Dec 2012	INR	92	93.2	90.1	91.5	91.5	+0.65 (+0.72%)	65,000
28 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
27 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
26 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
24 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
21 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
20 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
19 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
18 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
17 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
14 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	0.0 (0.0%)	0
13 Dec 2012	INR	90.85	90.85	90.85	90.85	90.85	-0.05 (-0.06%)	0
12 Dec 2012	INR	90	91.9	90	90.9	90.9	+0.8 (+0.89%)	127,658
11 Dec 2012	INR	89.1	90.35	89.1	90.1	90.1	+3.35 (+3.86%)	102,800
10 Dec 2012	INR	86	87	86	86.75	86.75	+1.75 (+2.06%)	51,200
7 Dec 2012	INR	85	85	85	85	85	-0.6 (-0.70%)	0
6 Dec 2012	INR	85	86	85	85.6	85.6	+1.6 (+1.90%)	40,000
5 Dec 2012	INR	84	84	84	84	84	0.0 (0.0%)	0
4 Dec 2012	INR	84	84	84	84	84	0.0 (0.0%)	0
3 Dec 2012	INR	84	84	84	84	84	0.0 (0.0%)	0
30 Nov 2012	INR	84	84	84	84	84	0.0 (0.0%)	0