Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.4 (-5.24%) | 0 |
1 Oct 2012 | INR | 83.5 | 84.2 | 79.55 | 83.95 | 83.95 | +0.45 (+0.54%) | 15,003 |
28 Sep 2012 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -0.2 (-0.24%) | 0 |
25 Sep 2012 | INR | 84.5 | 84.5 | 83.05 | 83.7 | 83.7 | -0.2 (-0.24%) | 140,000 |
24 Sep 2012 | INR | 83.5 | 84.55 | 83.25 | 83.9 | 83.9 | +0.3 (+0.36%) | 141,501 |
21 Sep 2012 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -0.1 (-0.12%) | 0 |
18 Sep 2012 | INR | 83 | 84.1 | 83 | 83.7 | 83.7 | -0.05 (-0.06%) | 50,001 |
17 Sep 2012 | INR | 88.3 | 88.3 | 83.5 | 83.75 | 83.75 | -0.35 (-0.42%) | 100,001 |
14 Sep 2012 | INR | 84 | 84.5 | 84 | 84.1 | 84.1 | -0.25 (-0.30%) | 25,000 |
13 Sep 2012 | INR | 84 | 85 | 84 | 84.35 | 84.35 | -0.8 (-0.94%) | 25,000 |
12 Sep 2012 | INR | 84.05 | 85.85 | 84.05 | 85.15 | 85.15 | -0.85 (-0.99%) | 50,000 |
11 Sep 2012 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 94.1 | 94.1 | 86 | 86 | 86 | -4 (-4.44%) | 3 |
3 Sep 2012 | INR | 90 | 90 | 89 | 90 | 90 | +4 (+4.65%) | 701 |