Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 99,661 |
10 Apr 2024 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 40,324 |
9 Apr 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 122,247 |
8 Apr 2024 | INR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 16,793 |
5 Apr 2024 | INR | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.05 (+4.20%) | 223,430 |
4 Apr 2024 | INR | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 374,921 |
3 Apr 2024 | INR | 1.15 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 345,895 |
2 Apr 2024 | INR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 25,759 |
1 Apr 2024 | INR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 78,217 |
28 Mar 2024 | INR | 1.02 | 1.07 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 185,945 |
27 Mar 2024 | INR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 282,012 |
26 Mar 2024 | INR | 1.09 | 1.14 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 391,357 |
22 Mar 2024 | INR | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 210,266 |
21 Mar 2024 | INR | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 307,563 |
20 Mar 2024 | INR | 1.15 | 1.18 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 171,955 |
19 Mar 2024 | INR | 1.1 | 1.15 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 176,191 |
18 Mar 2024 | INR | 1.17 | 1.19 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 282,582 |
15 Mar 2024 | INR | 1.17 | 1.19 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 224,757 |
14 Mar 2024 | INR | 1.15 | 1.23 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 567,386 |
13 Mar 2024 | INR | 1.29 | 1.3 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 346,467 |
12 Mar 2024 | INR | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 628,051 |
11 Mar 2024 | INR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.05 (+4.20%) | 150,510 |
7 Mar 2024 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 49,763 |
6 Mar 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 71,305 |
5 Mar 2024 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 56,123 |
4 Mar 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 182,905 |
1 Mar 2024 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 184,209 |
29 Feb 2024 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 57,813 |
28 Feb 2024 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 41,772 |
27 Feb 2024 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 86,616 |