| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 215,676 |
| 3 Mar 2023 | INR | 0.96 | 1.03 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 875,456 |
| 2 Mar 2023 | INR | 0.99 | 1.05 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 580,252 |
| 1 Mar 2023 | INR | 0.9 | 1.03 | 0.9 | 0.99 | 0.99 | +0.06 (+6.45%) | 463,010 |
| 28 Feb 2023 | INR | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 216,892 |
| 27 Feb 2023 | INR | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 489,727 |
| 24 Feb 2023 | INR | 1 | 1 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 369,383 |
| 23 Feb 2023 | INR | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 59,950 |
| 22 Feb 2023 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 386,215 |
| 21 Feb 2023 | INR | 1 | 1.11 | 0.98 | 1 | 1 | 0.0 (0.0%) | 781,774 |
| 20 Feb 2023 | INR | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 194,130 |
| 17 Feb 2023 | INR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 146,318 |
| 16 Feb 2023 | INR | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 253,651 |
| 15 Feb 2023 | INR | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 92,678 |
| 14 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 98,297 |
| 13 Feb 2023 | INR | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 205,595 |
| 10 Feb 2023 | INR | 1.1 | 1.11 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 522,693 |
| 9 Feb 2023 | INR | 1.02 | 1.08 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 332,701 |
| 8 Feb 2023 | INR | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 367,515 |
| 7 Feb 2023 | INR | 1.1 | 1.11 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 325,202 |
| 6 Feb 2023 | INR | 1.1 | 1.14 | 1.05 | 1.11 | 1.11 | -0.01 (-0.89%) | 149,976 |
| 3 Feb 2023 | INR | 1.11 | 1.13 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 157,438 |
| 2 Feb 2023 | INR | 1.14 | 1.14 | 0.92 | 1.1 | 1.1 | -0.04 (-3.51%) | 246,835 |
| 1 Feb 2023 | INR | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 56,204 |
| 31 Jan 2023 | INR | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 49,745 |
| 30 Jan 2023 | INR | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 228,242 |
| 27 Jan 2023 | INR | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 290,647 |
| 25 Jan 2023 | INR | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 153,942 |
| 24 Jan 2023 | INR | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 191,630 |
| 23 Jan 2023 | INR | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 160,435 |
