| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 180 | 181 | 177 | 180.45 | 180.45 | +0.9 (+0.50%) | 11,906 |
| 4 Apr 2012 | INR | 190 | 190.15 | 175 | 179.55 | 179.55 | -9.6 (-5.08%) | 11,079 |
| 3 Apr 2012 | INR | 192.1 | 192.7 | 188.5 | 189.15 | 189.15 | -3.45 (-1.79%) | 9,275 |
| 2 Apr 2012 | INR | 193 | 195 | 192 | 192.6 | 192.6 | -0.7 (-0.36%) | 9,946 |
| 30 Mar 2012 | INR | 197 | 197 | 191.6 | 193.3 | 193.3 | -3.7 (-1.88%) | 45,542 |
| 29 Mar 2012 | INR | 198 | 200 | 196.5 | 197 | 197 | -1.25 (-0.63%) | 28,081 |
| 28 Mar 2012 | INR | 199.9 | 200 | 196.25 | 198.25 | 198.25 | -0.5 (-0.25%) | 80,398 |
| 27 Mar 2012 | INR | 201 | 205 | 197 | 198.75 | 198.75 | -1.25 (-0.63%) | 59,615 |
| 26 Mar 2012 | INR | 202 | 205 | 198.9 | 200 | 200 | -3.1 (-1.53%) | 39,557 |
| 23 Mar 2012 | INR | 200.05 | 210 | 200 | 203.1 | 203.1 | +1.3 (+0.64%) | 43,751 |
| 22 Mar 2012 | INR | 205 | 207 | 200.75 | 201.8 | 201.8 | +0.8 (+0.40%) | 44,151 |
| 21 Mar 2012 | INR | 203.5 | 205 | 201 | 201 | 201 | -2 (-0.99%) | 25,128 |
| 20 Mar 2012 | INR | 203 | 203.5 | 201.8 | 203 | 203 | +0.1 (+0.05%) | 34,963 |
| 19 Mar 2012 | INR | 210 | 210 | 201.7 | 202.9 | 202.9 | +1.2 (+0.59%) | 34,336 |
| 16 Mar 2012 | INR | 201 | 205 | 199.6 | 201.7 | 201.7 | +1.15 (+0.57%) | 34,654 |
| 15 Mar 2012 | INR | 201 | 204 | 199.75 | 200.55 | 200.55 | -1.05 (-0.52%) | 39,646 |
| 14 Mar 2012 | INR | 201 | 203.95 | 199.8 | 201.6 | 201.6 | +0.95 (+0.47%) | 51,587 |
| 13 Mar 2012 | INR | 202 | 207 | 200 | 200.65 | 200.65 | +0.6 (+0.30%) | 41,677 |
| 12 Mar 2012 | INR | 206 | 206 | 199.5 | 200.05 | 200.05 | -0.6 (-0.30%) | 28,185 |
| 9 Mar 2012 | INR | 195.95 | 201 | 195.95 | 200.65 | 200.65 | +4.7 (+2.40%) | 22,556 |
| 7 Mar 2012 | INR | 194 | 196 | 194 | 195.95 | 195.95 | +1.65 (+0.85%) | 17,698 |
| 6 Mar 2012 | INR | 193.5 | 195 | 192 | 194.3 | 194.3 | +4.4 (+2.32%) | 23,131 |
| 5 Mar 2012 | INR | 194.5 | 197 | 186.5 | 189.9 | 189.9 | -3.1 (-1.61%) | 20,083 |
| 3 Mar 2012 | INR | 193 | 193 | 193 | 193 | 193 | +0.1 (+0.05%) | 0 |
| 2 Mar 2012 | INR | 192.1 | 194 | 191.7 | 192.9 | 192.9 | +0.1 (+0.05%) | 20,318 |
| 1 Mar 2012 | INR | 191 | 193.3 | 191 | 192.8 | 192.8 | +2.35 (+1.23%) | 20,995 |
| 29 Feb 2012 | INR | 189 | 192 | 189 | 190.45 | 190.45 | +1.45 (+0.77%) | 18,582 |
| 28 Feb 2012 | INR | 185 | 189.2 | 185 | 189 | 189 | +4.35 (+2.36%) | 15,380 |
| 27 Feb 2012 | INR | 186 | 188 | 184 | 184.65 | 184.65 | -0.4 (-0.22%) | 17,551 |
| 24 Feb 2012 | INR | 186 | 187 | 184 | 185.05 | 185.05 | -0.2 (-0.11%) | 15,383 |
