| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 185 | 187 | 183.45 | 185.25 | 185.25 | +0.3 (+0.16%) | 15,406 |
| 22 Feb 2012 | INR | 184 | 190 | 184 | 184.95 | 184.95 | +1.1 (+0.60%) | 17,021 |
| 21 Feb 2012 | INR | 182 | 185 | 182 | 183.85 | 183.85 | +2.85 (+1.57%) | 18,191 |
| 17 Feb 2012 | INR | 178 | 181 | 177.75 | 181 | 181 | +4 (+2.26%) | 13,757 |
| 16 Feb 2012 | INR | 179 | 182 | 176 | 177 | 177 | -2.45 (-1.37%) | 15,306 |
| 15 Feb 2012 | INR | 172.5 | 181 | 172.5 | 179.45 | 179.45 | +7 (+4.06%) | 17,093 |
| 14 Feb 2012 | INR | 171 | 174.5 | 171 | 172.45 | 172.45 | +0.45 (+0.26%) | 13,817 |
| 13 Feb 2012 | INR | 169 | 172.05 | 168.9 | 172 | 172 | +4 (+2.38%) | 16,555 |
| 10 Feb 2012 | INR | 164.95 | 174 | 164.95 | 168 | 168 | +4.6 (+2.82%) | 20,882 |
| 9 Feb 2012 | INR | 163.5 | 165 | 162.65 | 163.4 | 163.4 | -0.55 (-0.34%) | 17,804 |
| 8 Feb 2012 | INR | 161.5 | 164.5 | 161.5 | 163.95 | 163.95 | +1.95 (+1.20%) | 20,848 |
| 7 Feb 2012 | INR | 162.1 | 163 | 161 | 162 | 162 | -1.1 (-0.67%) | 19,746 |
| 6 Feb 2012 | INR | 161 | 165 | 159.3 | 163.1 | 163.1 | +2.55 (+1.59%) | 25,572 |
| 3 Feb 2012 | INR | 157.8 | 161 | 157 | 160.55 | 160.55 | +2.35 (+1.49%) | 25,056 |
| 2 Feb 2012 | INR | 157 | 160.1 | 156 | 158.2 | 158.2 | +0.35 (+0.22%) | 24,959 |
| 1 Feb 2012 | INR | 157.65 | 158 | 156.15 | 157.85 | 157.85 | +0.7 (+0.45%) | 21,653 |
| 31 Jan 2012 | INR | 159 | 162 | 156 | 157.15 | 157.15 | -1.35 (-0.85%) | 22,773 |
| 30 Jan 2012 | INR | 166 | 167 | 158.5 | 158.5 | 158.5 | -7.9 (-4.75%) | 22,732 |
| 27 Jan 2012 | INR | 166 | 168 | 163.75 | 166.4 | 166.4 | +1.2 (+0.73%) | 26,579 |
| 25 Jan 2012 | INR | 166 | 168 | 164 | 165.2 | 165.2 | -0.3 (-0.18%) | 28,065 |
| 24 Jan 2012 | INR | 163 | 167.1 | 163 | 165.5 | 165.5 | +2.05 (+1.25%) | 33,865 |
| 23 Jan 2012 | INR | 161 | 164.25 | 161 | 163.45 | 163.45 | +1.3 (+0.80%) | 30,946 |
| 20 Jan 2012 | INR | 160 | 163.4 | 160 | 162.15 | 162.15 | +1.4 (+0.87%) | 31,409 |
| 19 Jan 2012 | INR | 158.25 | 161.25 | 158 | 160.75 | 160.75 | +2.4 (+1.52%) | 22,592 |
| 18 Jan 2012 | INR | 157 | 162.4 | 157 | 158.35 | 158.35 | -2.5 (-1.55%) | 20,809 |
| 17 Jan 2012 | INR | 153.6 | 170 | 152.7 | 160.85 | 160.85 | +7.75 (+5.06%) | 30,124 |
| 16 Jan 2012 | INR | 155 | 156 | 152.85 | 153.1 | 153.1 | -1.15 (-0.75%) | 22,340 |
| 13 Jan 2012 | INR | 167.75 | 167.75 | 153.5 | 154.25 | 154.25 | -2.45 (-1.56%) | 25,650 |
| 12 Jan 2012 | INR | 158.75 | 158.75 | 156.35 | 156.7 | 156.7 | -0.3 (-0.19%) | 16,500 |
| 11 Jan 2012 | INR | 160.1 | 164 | 156.5 | 157 | 157 | -3.15 (-1.97%) | 20,508 |
