| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 158.8 | 164.9 | 157 | 160.7 | 160.7 | +3.55 (+2.26%) | 16,024 |
| 28 Nov 2011 | INR | 156 | 160 | 150 | 157.15 | 157.15 | +4.15 (+2.71%) | 24,795 |
| 25 Nov 2011 | INR | 150.1 | 155 | 150 | 153 | 153 | +1.8 (+1.19%) | 15,202 |
| 24 Nov 2011 | INR | 150 | 156 | 149.8 | 151.2 | 151.2 | -0.1 (-0.07%) | 16,410 |
| 23 Nov 2011 | INR | 158 | 161 | 149 | 151.3 | 151.3 | -7.65 (-4.81%) | 15,985 |
| 22 Nov 2011 | INR | 160 | 160 | 158 | 158.95 | 158.95 | +0.1 (+0.06%) | 11,036 |
| 21 Nov 2011 | INR | 160 | 164 | 157.5 | 158.85 | 158.85 | +0.6 (+0.38%) | 20,870 |
| 18 Nov 2011 | INR | 160 | 160 | 129 | 158.25 | 158.25 | -2.05 (-1.28%) | 20,077 |
| 17 Nov 2011 | INR | 164 | 166.8 | 158.5 | 160.3 | 160.3 | -1.7 (-1.05%) | 26,640 |
| 16 Nov 2011 | INR | 162 | 164.5 | 161 | 162 | 162 | 0.0 (0.0%) | 25,800 |
| 15 Nov 2011 | INR | 160 | 166.8 | 160 | 162 | 162 | +3.45 (+2.18%) | 26,686 |
| 14 Nov 2011 | INR | 158.9 | 167.8 | 158.5 | 158.55 | 158.55 | +1.45 (+0.92%) | 27,521 |
| 11 Nov 2011 | INR | 158.9 | 159 | 155 | 157.1 | 157.1 | -1.95 (-1.23%) | 20,005 |
| 9 Nov 2011 | INR | 161.1 | 164.9 | 157 | 159.05 | 159.05 | -1.7 (-1.06%) | 22,327 |
| 8 Nov 2011 | INR | 158 | 165 | 158 | 160.75 | 160.75 | +4 (+2.55%) | 30,703 |
| 4 Nov 2011 | INR | 155.65 | 158.5 | 155.45 | 156.75 | 156.75 | +1.35 (+0.87%) | 26,177 |
| 3 Nov 2011 | INR | 155.8 | 162.6 | 154.8 | 155.4 | 155.4 | -0.9 (-0.58%) | 14,928 |
| 2 Nov 2011 | INR | 152 | 160 | 152 | 156.3 | 156.3 | +3.45 (+2.26%) | 29,517 |
| 1 Nov 2011 | INR | 158 | 160 | 152 | 152.85 | 152.85 | -5.65 (-3.56%) | 15,646 |
| 31 Oct 2011 | INR | 159 | 167 | 156.6 | 158.5 | 158.5 | -0.05 (-0.03%) | 31,151 |
| 28 Oct 2011 | INR | 160 | 167 | 157.55 | 158.55 | 158.55 | +3 (+1.93%) | 27,679 |
| 26 Oct 2011 | INR | 156 | 158 | 155 | 155.55 | 155.55 | -2.5 (-1.58%) | 21,640 |
| 25 Oct 2011 | INR | 158 | 160 | 156.45 | 158.05 | 158.05 | +0.3 (+0.19%) | 38,663 |
| 24 Oct 2011 | INR | 158.25 | 168 | 155 | 157.75 | 157.75 | +3.15 (+2.04%) | 38,709 |
| 21 Oct 2011 | INR | 154 | 159.8 | 152.8 | 154.6 | 154.6 | +0.6 (+0.39%) | 37,355 |
| 20 Oct 2011 | INR | 156.95 | 157 | 152.85 | 154 | 154 | -2 (-1.28%) | 29,843 |
| 19 Oct 2011 | INR | 153 | 160 | 152 | 156 | 156 | +4 (+2.63%) | 31,283 |
| 18 Oct 2011 | INR | 154 | 158 | 152 | 152 | 152 | -1.05 (-0.69%) | 30,178 |
| 17 Oct 2011 | INR | 155 | 156.75 | 147 | 153.05 | 153.05 | -1.75 (-1.13%) | 34,820 |
| 14 Oct 2011 | INR | 158.75 | 160 | 154 | 154.8 | 154.8 | +0.15 (+0.10%) | 16,539 |
