| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 159.8 | 160 | 153.65 | 154.65 | 154.65 | -3.3 (-2.09%) | 13,271 |
| 12 Oct 2011 | INR | 156.95 | 163 | 156.1 | 157.95 | 157.95 | +4.7 (+3.07%) | 17,607 |
| 11 Oct 2011 | INR | 152 | 156.95 | 152 | 153.25 | 153.25 | +3.75 (+2.51%) | 13,723 |
| 10 Oct 2011 | INR | 152.9 | 154 | 146.5 | 149.5 | 149.5 | +5.3 (+3.68%) | 16,555 |
| 7 Oct 2011 | INR | 138 | 144.9 | 138 | 144.2 | 144.2 | +6.65 (+4.83%) | 13,200 |
| 5 Oct 2011 | INR | 135 | 140 | 135 | 137.55 | 137.55 | +2.55 (+1.89%) | 13,185 |
| 4 Oct 2011 | INR | 134.5 | 137.9 | 133 | 135 | 135 | +2.35 (+1.77%) | 12,535 |
| 3 Oct 2011 | INR | 135 | 137 | 131.55 | 132.65 | 132.65 | -4.9 (-3.56%) | 17,656 |
| 30 Sep 2011 | INR | 138.05 | 139 | 137.05 | 137.55 | 137.55 | -0.8 (-0.58%) | 13,665 |
| 29 Sep 2011 | INR | 133 | 141 | 126 | 138.35 | 138.35 | +6.35 (+4.81%) | 19,913 |
| 28 Sep 2011 | INR | 133 | 133.3 | 131.75 | 132 | 132 | -0.3 (-0.23%) | 16,571 |
| 27 Sep 2011 | INR | 135.5 | 136.75 | 131.5 | 132.3 | 132.3 | -2.7 (-2%) | 10,793 |
| 26 Sep 2011 | INR | 134.25 | 136 | 131.5 | 135 | 135 | -0.15 (-0.11%) | 12,886 |
| 23 Sep 2011 | INR | 141.5 | 141.5 | 121 | 135.15 | 135.15 | -0.2 (-0.15%) | 20,802 |
| 22 Sep 2011 | INR | 140 | 140 | 135 | 135.35 | 135.35 | -1.95 (-1.42%) | 18,121 |
| 21 Sep 2011 | INR | 141 | 142 | 137 | 137.3 | 137.3 | +0.35 (+0.26%) | 16,155 |
| 20 Sep 2011 | INR | 137.95 | 139.95 | 136.15 | 136.95 | 136.95 | -0.85 (-0.62%) | 13,150 |
| 19 Sep 2011 | INR | 143.8 | 144.95 | 134 | 137.8 | 137.8 | -2.5 (-1.78%) | 13,408 |
| 16 Sep 2011 | INR | 145 | 145.5 | 126 | 140.3 | 140.3 | -4.85 (-3.34%) | 20,136 |
| 15 Sep 2011 | INR | 145 | 148.8 | 145 | 145.15 | 145.15 | -0.65 (-0.45%) | 12,397 |
| 14 Sep 2011 | INR | 145 | 145.95 | 144.05 | 145.8 | 145.8 | +0.8 (+0.55%) | 12,304 |
| 13 Sep 2011 | INR | 143.5 | 148 | 143.5 | 145 | 145 | +1.95 (+1.36%) | 12,334 |
| 12 Sep 2011 | INR | 142.05 | 144 | 140.05 | 143.05 | 143.05 | +2.85 (+2.03%) | 13,508 |
| 9 Sep 2011 | INR | 141.9 | 144.1 | 140.05 | 140.2 | 140.2 | +0.2 (+0.14%) | 12,902 |
| 8 Sep 2011 | INR | 142.95 | 142.95 | 139.25 | 140 | 140 | -1 (-0.71%) | 13,410 |
| 7 Sep 2011 | INR | 143 | 143 | 141 | 141 | 141 | -1.6 (-1.12%) | 12,730 |
| 6 Sep 2011 | INR | 142 | 145.8 | 140.75 | 142.6 | 142.6 | +0.4 (+0.28%) | 16,859 |
| 5 Sep 2011 | INR | 143 | 147.8 | 141.8 | 142.2 | 142.2 | -0.7 (-0.49%) | 19,668 |
| 2 Sep 2011 | INR | 145 | 147 | 142.75 | 142.9 | 142.9 | -1.35 (-0.94%) | 15,103 |
| 30 Aug 2011 | INR | 146.2 | 147.4 | 144.25 | 144.25 | 144.25 | -3.45 (-2.34%) | 10,576 |
