| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 145.1 | 152 | 145.1 | 147.7 | 147.7 | +2.1 (+1.44%) | 12,940 |
| 26 Aug 2011 | INR | 146.5 | 150.5 | 143.8 | 145.6 | 145.6 | -0.75 (-0.51%) | 12,931 |
| 25 Aug 2011 | INR | 146.95 | 148.5 | 145 | 146.35 | 146.35 | -0.1 (-0.07%) | 13,591 |
| 24 Aug 2011 | INR | 146.35 | 156 | 144.75 | 146.45 | 146.45 | +0.15 (+0.10%) | 10,122 |
| 23 Aug 2011 | INR | 145.5 | 148.05 | 144.75 | 146.3 | 146.3 | +0.85 (+0.58%) | 16,420 |
| 22 Aug 2011 | INR | 146.85 | 147 | 144.05 | 145.45 | 145.45 | +1.65 (+1.15%) | 13,005 |
| 19 Aug 2011 | INR | 145.15 | 145.5 | 132.1 | 143.8 | 143.8 | -1.1 (-0.76%) | 18,714 |
| 18 Aug 2011 | INR | 148 | 149.25 | 144 | 144.9 | 144.9 | -2.9 (-1.96%) | 13,149 |
| 17 Aug 2011 | INR | 150 | 152 | 142.5 | 147.8 | 147.8 | -1.1 (-0.74%) | 9,528 |
| 16 Aug 2011 | INR | 149 | 150 | 146 | 148.9 | 148.9 | +0.95 (+0.64%) | 14,779 |
| 12 Aug 2011 | INR | 148 | 152 | 146 | 147.95 | 147.95 | +1.85 (+1.27%) | 20,703 |
| 11 Aug 2011 | INR | 145 | 150.05 | 144.75 | 146.1 | 146.1 | +4 (+2.81%) | 16,802 |
| 10 Aug 2011 | INR | 138 | 144.9 | 136 | 142.1 | 142.1 | +7 (+5.18%) | 17,413 |
| 9 Aug 2011 | INR | 135 | 139 | 134.5 | 135.1 | 135.1 | -4.85 (-3.47%) | 12,848 |
| 8 Aug 2011 | INR | 142 | 143.9 | 139.5 | 139.95 | 139.95 | -3.45 (-2.41%) | 13,569 |
| 5 Aug 2011 | INR | 147.55 | 148 | 141 | 143.4 | 143.4 | -3.9 (-2.65%) | 15,793 |
| 4 Aug 2011 | INR | 150 | 152.4 | 147.3 | 147.3 | 147.3 | -2.5 (-1.67%) | 16,239 |
| 3 Aug 2011 | INR | 153 | 154.8 | 149.8 | 149.8 | 149.8 | -2.3 (-1.51%) | 23,695 |
| 2 Aug 2011 | INR | 151.5 | 155 | 151.5 | 152.1 | 152.1 | +0.4 (+0.26%) | 19,795 |
| 1 Aug 2011 | INR | 151 | 154.75 | 151 | 151.7 | 151.7 | +1.6 (+1.07%) | 26,670 |
| 29 Jul 2011 | INR | 144.05 | 150.25 | 144 | 150.1 | 150.1 | +5.35 (+3.70%) | 23,229 |
| 28 Jul 2011 | INR | 140.7 | 146 | 139 | 144.75 | 144.75 | +3.75 (+2.66%) | 12,395 |
| 27 Jul 2011 | INR | 141 | 142.25 | 139.3 | 141 | 141 | +0.65 (+0.46%) | 17,804 |
| 26 Jul 2011 | INR | 142.95 | 144.8 | 129.05 | 140.35 | 140.35 | -2.55 (-1.78%) | 18,992 |
| 25 Jul 2011 | INR | 143.35 | 143.45 | 142 | 142.9 | 142.9 | -0.3 (-0.21%) | 10,245 |
| 22 Jul 2011 | INR | 142.45 | 148 | 142.45 | 143.2 | 143.2 | +0.9 (+0.63%) | 23,937 |
| 21 Jul 2011 | INR | 145.7 | 146.8 | 141 | 142.3 | 142.3 | -3.4 (-2.33%) | 24,477 |
| 20 Jul 2011 | INR | 146 | 148.85 | 144.75 | 145.7 | 145.7 | +1 (+0.69%) | 28,136 |
| 19 Jul 2011 | INR | 141 | 148 | 141 | 144.7 | 144.7 | +3.95 (+2.81%) | 37,980 |
| 18 Jul 2011 | INR | 140 | 144.8 | 140 | 140.75 | 140.75 | +1.05 (+0.75%) | 28,335 |
