| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 136 | 141.5 | 136 | 139.7 | 139.7 | +4.55 (+3.37%) | 27,730 |
| 14 Jul 2011 | INR | 136 | 137.75 | 134.6 | 135.15 | 135.15 | -1.15 (-0.84%) | 19,926 |
| 13 Jul 2011 | INR | 136.5 | 138 | 135 | 136.3 | 136.3 | -0.5 (-0.37%) | 26,709 |
| 12 Jul 2011 | INR | 138 | 138 | 136 | 136.8 | 136.8 | -0.8 (-0.58%) | 21,397 |
| 11 Jul 2011 | INR | 138 | 140 | 136.1 | 137.6 | 137.6 | -0.25 (-0.18%) | 31,642 |
| 8 Jul 2011 | INR | 139.05 | 140.8 | 136.5 | 137.85 | 137.85 | -1.45 (-1.04%) | 35,850 |
| 7 Jul 2011 | INR | 138.6 | 139.5 | 137 | 139.3 | 139.3 | +0.65 (+0.47%) | 28,751 |
| 6 Jul 2011 | INR | 136 | 140.25 | 136 | 138.65 | 138.65 | +1.9 (+1.39%) | 33,072 |
| 5 Jul 2011 | INR | 138.05 | 138.7 | 135.25 | 136.75 | 136.75 | -1.65 (-1.19%) | 25,429 |
| 4 Jul 2011 | INR | 135.25 | 140.5 | 135.25 | 138.4 | 138.4 | +2.45 (+1.80%) | 22,418 |
| 1 Jul 2011 | INR | 136 | 138.75 | 135.5 | 135.95 | 135.95 | +0.7 (+0.52%) | 21,514 |
| 30 Jun 2011 | INR | 137 | 137 | 132.95 | 135.25 | 135.25 | -0.95 (-0.70%) | 15,276 |
| 29 Jun 2011 | INR | 137 | 138 | 135.05 | 136.2 | 136.2 | -1.2 (-0.87%) | 13,251 |
| 28 Jun 2011 | INR | 136 | 138.1 | 134 | 137.4 | 137.4 | +0.1 (+0.07%) | 17,481 |
| 27 Jun 2011 | INR | 137.6 | 138.25 | 136.85 | 137.3 | 137.3 | -0.3 (-0.22%) | 15,913 |
| 24 Jun 2011 | INR | 137.1 | 139 | 134.55 | 137.6 | 137.6 | +2.6 (+1.93%) | 16,779 |
| 23 Jun 2011 | INR | 138 | 138 | 133.25 | 135 | 135 | -0.4 (-0.30%) | 7,313 |
| 22 Jun 2011 | INR | 136.9 | 138.25 | 134.7 | 135.4 | 135.4 | +0.3 (+0.22%) | 13,638 |
| 21 Jun 2011 | INR | 137 | 138 | 135 | 135.1 | 135.1 | -0.4 (-0.30%) | 1,857 |
| 20 Jun 2011 | INR | 133.75 | 139.95 | 130.8 | 135.5 | 135.5 | +1.5 (+1.12%) | 9,132 |
| 17 Jun 2011 | INR | 130 | 135.15 | 130 | 134 | 134 | +4.35 (+3.36%) | 5,120 |
| 16 Jun 2011 | INR | 128 | 130.75 | 127.55 | 129.65 | 129.65 | +1.65 (+1.29%) | 5,064 |
| 15 Jun 2011 | INR | 126 | 131 | 126 | 128 | 128 | +2 (+1.59%) | 8,882 |
| 14 Jun 2011 | INR | 124 | 127 | 123.85 | 126 | 126 | +1.5 (+1.20%) | 7,364 |
| 13 Jun 2011 | INR | 120.05 | 125.25 | 120.05 | 124.5 | 124.5 | +0.5 (+0.40%) | 6,192 |
| 10 Jun 2011 | INR | 122 | 124 | 119.7 | 124 | 124 | -1.95 (-1.55%) | 715 |
| 9 Jun 2011 | INR | 132.95 | 132.95 | 123.55 | 125.95 | 125.95 | -4.05 (-3.12%) | 11,169 |
| 8 Jun 2011 | INR | 135 | 135 | 129.05 | 130 | 130 | -5.8 (-4.27%) | 5,332 |
| 7 Jun 2011 | INR | 143.65 | 143.65 | 133.05 | 135.8 | 135.8 | -4.2 (-3%) | 4,346 |
| 6 Jun 2011 | INR | 138.9 | 140.85 | 138 | 140 | 140 | +5.85 (+4.36%) | 5,982 |
