| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 121.45 | 134.15 | 121.45 | 134.15 | 134.15 | +6.35 (+4.97%) | 11,725 |
| 2 Jun 2011 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -6.7 (-4.98%) | 267 |
| 1 Jun 2011 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -7.05 (-4.98%) | 140 |
| 31 May 2011 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -7.4 (-4.97%) | 211 |
| 30 May 2011 | INR | 160 | 160 | 148.95 | 148.95 | 148.95 | -7.8 (-4.98%) | 1,438 |
| 27 May 2011 | INR | 170 | 170 | 156.45 | 156.75 | 156.75 | -7.9 (-4.80%) | 6,277 |
| 26 May 2011 | INR | 164.65 | 164.65 | 154 | 164.65 | 164.65 | -149.05 (-47.51%) | 25,687 |
| 25 May 2011 | INR | 319.8 | 319.8 | 308 | 313.7 | 313.7 | +7.65 (+2.50%) | 55,986 |
| 24 May 2011 | INR | 297 | 308 | 294.95 | 306.05 | 306.05 | +11.75 (+3.99%) | 40,858 |
| 23 May 2011 | INR | 286.8 | 294.35 | 280 | 294.3 | 294.3 | +13.95 (+4.98%) | 26,005 |
| 20 May 2011 | INR | 269 | 280.35 | 269 | 280.35 | 280.35 | +13.35 (+5%) | 13,948 |
| 19 May 2011 | INR | 255 | 267 | 255 | 267 | 267 | +12.7 (+4.99%) | 4,749 |
| 18 May 2011 | INR | 242 | 254.3 | 241.1 | 254.3 | 254.3 | +12.1 (+5.00%) | 12,147 |
| 17 May 2011 | INR | 237 | 243 | 236 | 242.2 | 242.2 | +5 (+2.11%) | 2,333 |
| 16 May 2011 | INR | 229 | 238.6 | 229 | 237.2 | 237.2 | +9.95 (+4.38%) | 7,766 |
| 13 May 2011 | INR | 223.05 | 229 | 223.05 | 227.25 | 227.25 | +4.25 (+1.91%) | 504 |
| 12 May 2011 | INR | 226.25 | 227 | 223 | 223 | 223 | -4 (-1.76%) | 350 |
| 11 May 2011 | INR | 225 | 227.5 | 219 | 227 | 227 | +4.2 (+1.89%) | 1,697 |
| 10 May 2011 | INR | 216 | 225.85 | 216 | 222.8 | 222.8 | +7.7 (+3.58%) | 3,963 |
| 9 May 2011 | INR | 215.1 | 215.1 | 213.5 | 215.1 | 215.1 | +10.2 (+4.98%) | 4,660 |
| 6 May 2011 | INR | 202 | 205.15 | 202 | 204.9 | 204.9 | +8.35 (+4.25%) | 925 |
| 5 May 2011 | INR | 194 | 202.65 | 190 | 196.55 | 196.55 | +3.55 (+1.84%) | 8,352 |
| 4 May 2011 | INR | 184 | 193 | 184 | 193 | 193 | +9 (+4.89%) | 3,815 |
| 3 May 2011 | INR | 184 | 184 | 181.35 | 184 | 184 | -5.85 (-3.08%) | 427 |
| 2 May 2011 | INR | 192 | 192 | 189.75 | 189.85 | 189.85 | -9.85 (-4.93%) | 1,234 |
| 29 Apr 2011 | INR | 203 | 203 | 196 | 199.7 | 199.7 | -5.95 (-2.89%) | 660 |
| 28 Apr 2011 | INR | 211 | 212 | 204 | 205.65 | 205.65 | -4.9 (-2.33%) | 1,771 |
| 27 Apr 2011 | INR | 207.3 | 210.55 | 203 | 210.55 | 210.55 | +10 (+4.99%) | 4,387 |
| 26 Apr 2011 | INR | 195 | 200.55 | 195 | 200.55 | 200.55 | +9.55 (+5.00%) | 4,224 |
| 25 Apr 2011 | INR | 185 | 191 | 185 | 191 | 191 | +9.05 (+4.97%) | 5,588 |
