| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 177.05 | 182 | 176 | 181.95 | 181.95 | +0.45 (+0.25%) | 1,314 |
| 20 Apr 2011 | INR | 183 | 183 | 178 | 181.5 | 181.5 | -1.5 (-0.82%) | 515 |
| 19 Apr 2011 | INR | 186.1 | 186.1 | 183 | 183 | 183 | -6 (-3.17%) | 274 |
| 18 Apr 2011 | INR | 196.7 | 196.7 | 189 | 189 | 189 | -4.35 (-2.25%) | 3,839 |
| 15 Apr 2011 | INR | 198 | 198 | 191 | 193.35 | 193.35 | -1.45 (-0.74%) | 5,022 |
| 13 Apr 2011 | INR | 187 | 194.8 | 187 | 194.8 | 194.8 | +9.25 (+4.99%) | 8,006 |
| 11 Apr 2011 | INR | 195.1 | 196 | 185.35 | 185.55 | 185.55 | -9.55 (-4.89%) | 1,436 |
| 8 Apr 2011 | INR | 195.5 | 203 | 194.4 | 195.1 | 195.1 | 0.0 (0.0%) | 2,068 |
| 7 Apr 2011 | INR | 187 | 195.1 | 187 | 195.1 | 195.1 | +9.25 (+4.98%) | 11,066 |
| 6 Apr 2011 | INR | 177 | 185.85 | 171.5 | 185.85 | 185.85 | +8.85 (+5%) | 14,922 |
| 5 Apr 2011 | INR | 179 | 180 | 172.25 | 177 | 177 | -2.8 (-1.56%) | 10,529 |
| 4 Apr 2011 | INR | 177.9 | 179.9 | 169.15 | 179.8 | 179.8 | +1.8 (+1.01%) | 1,756 |
| 1 Apr 2011 | INR | 186 | 186 | 178 | 178 | 178 | -9.35 (-4.99%) | 309 |
| 31 Mar 2011 | INR | 190 | 190 | 186 | 187.35 | 187.35 | -3.85 (-2.01%) | 45,346 |
| 30 Mar 2011 | INR | 189 | 195 | 189 | 191.2 | 191.2 | +1.35 (+0.71%) | 19,131 |
| 29 Mar 2011 | INR | 200 | 200 | 189.85 | 189.85 | 189.85 | -9.95 (-4.98%) | 2,442 |
| 28 Mar 2011 | INR | 209 | 210 | 199.5 | 199.8 | 199.8 | -10.15 (-4.83%) | 29,659 |
| 25 Mar 2011 | INR | 206 | 211.3 | 206 | 209.95 | 209.95 | +4 (+1.94%) | 26,159 |
| 24 Mar 2011 | INR | 208 | 210 | 202 | 205.95 | 205.95 | -2 (-0.96%) | 24,431 |
| 23 Mar 2011 | INR | 209.8 | 210 | 207.65 | 207.95 | 207.95 | -1.85 (-0.88%) | 10,611 |
| 22 Mar 2011 | INR | 210 | 211 | 204 | 209.8 | 209.8 | +0.2 (+0.10%) | 17,689 |
| 21 Mar 2011 | INR | 211 | 212.3 | 208 | 209.6 | 209.6 | +1.95 (+0.94%) | 12,626 |
| 18 Mar 2011 | INR | 199.9 | 209 | 199.9 | 207.65 | 207.65 | +7.75 (+3.88%) | 14,211 |
| 17 Mar 2011 | INR | 191 | 199.9 | 191 | 199.9 | 199.9 | +9.5 (+4.99%) | 8,729 |
| 16 Mar 2011 | INR | 189 | 193.5 | 189 | 190.4 | 190.4 | +1.05 (+0.55%) | 3,340 |
| 15 Mar 2011 | INR | 184.85 | 192 | 180.5 | 189.35 | 189.35 | +1.5 (+0.80%) | 1,149 |
| 14 Mar 2011 | INR | 192.65 | 192.65 | 183.5 | 187.85 | 187.85 | -0.2 (-0.11%) | 13,457 |
| 11 Mar 2011 | INR | 187.95 | 188.1 | 183.1 | 188.05 | 188.05 | +8.9 (+4.97%) | 15,443 |
| 10 Mar 2011 | INR | 178.9 | 179.15 | 178 | 179.15 | 179.15 | +8.5 (+4.98%) | 9,891 |
| 9 Mar 2011 | INR | 162.55 | 170.65 | 162.55 | 170.65 | 170.65 | +8.1 (+4.98%) | 21,359 |
